Intraday___Open Low
by @unkownx876d0ce
0
Modify
Open Price Low Price
Market Cap 500 - 20,29,710 Cr
Revenue (Yearly) 50.00 - 9,17,121.00
Price 100.00 - 1,38,807.59
FII Holding 2.00 - 70.38
Volume SMA (5) Vol
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 49.92 | 47,791 | 4,797.50 | 5,085.00 | 2.07% | 11,747.80 | 27.32 | 4,797.50 | |
| 3,391.00 | 131.20 | 4.02% | 1,80,648 | 104.34 | 39,963 | 3,259.90 | 3,422.00 | -6.13% | 4,233.70 | 6.35 | 3,259.90 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 105.79 | 1,35,984 | 850.00 | 878.80 | -2.31% | 12,662.20 | 11.97 | 850.00 | |
| 32,175.00 | 925.00 | 2.96% | 1,66,141 | 140.96 | 1,43,412 | 31,900.00 | 32,750.00 | 0.34% | 7,918.24 | 12.44 | 31,900.00 | |
| 718.70 | 19.40 | 2.77% | 20,01,605 | 23.82 | 19,922 | 700.00 | 735.90 | 1.95% | 3,302.83 | 5.62 | 700.00 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 83.67 | 1,33,901 | 3,662.10 | 3,808.40 | 2.00% | 25,598.60 | 6.47 | 3,662.10 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 37.04 | 1,12,127 | 2,550.10 | 2,630.00 | 4.27% | 4,622.20 | 24.10 | 2,550.10 | |
| 18,391.00 | 338.00 | 1.87% | 88,937 | 94.05 | 1,66,420 | 18,110.00 | 18,619.00 | -1.24% | 9,965.70 | 6.40 | 18,110.00 | |
| 2,073.70 | 34.40 | 1.69% | 1,53,712 | 72.53 | 34,432 | 2,046.00 | 2,089.00 | 1.20% | 1,253.10 | 6.37 | 2,046.00 | |
| 987.60 | 14.60 | 1.50% | 2,24,243 | 20.83 | 15,104 | 973.00 | 1,005.40 | 1.00% | 6,321.01 | 9.65 | 973.00 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 4,591.10 | 4,669.00 | 1.18% | 33,088.80 | 9.34 | 4,591.10 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.72 | 1,12,674 | 828.00 | 840.90 | 1.11% | 78,332.70 | 6.16 | 828.00 | |
| 296.50 | 2.95 | 1.00% | 17,25,542 | 32.73 | 8,900 | 295.05 | 304.10 | 0.95% | 2,508.80 | 7.80 | 295.05 | |
| 1,827.70 | 13.30 | 0.73% | 3,37,199 | 25.07 | 66,456 | 1,806.00 | 1,836.60 | 0.53% | 6,304.30 | 15.11 | 1,806.00 | |