Intraday___Open Low
by @unkownx876d0ce
0
Modify
Open Price Low Price
Market Cap 500 - 20,29,710 Cr
Revenue (Yearly) 50.00 - 9,17,121.00
Price 100.00 - 1,38,807.59
FII Holding 2.00 - 70.38
Volume SMA (5) Vol
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 594.00 | 649.10 | -5.90% | 2,998.50 | 6.60 | 594.00 | |
| 2,517.20 | 64.60 | 2.63% | 48,262 | 66.10 | 15,276 | 2,450.00 | 2,539.40 | -4.71% | 1,935.20 | 8.50 | 2,450.00 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 811.10 | 837.85 | -1.19% | 921.70 | 12.14 | 811.10 | |
| 231.79 | 5.14 | 2.27% | 11,24,031 | 24.14 | 11,140 | 227.00 | 234.52 | -4.43% | 2,323.50 | 3.46 | 227.00 | |
| 164.97 | 2.72 | 1.68% | 61,56,105 | 25.51 | 15,516 | 161.14 | 167.72 | -6.93% | 11,131.00 | 4.54 | 161.14 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,426.50 | 1,474.80 | -1.65% | 5,873.70 | 16.61 | 1,426.50 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,310.00 | 1,343.30 | -2.95% | 12,405.00 | 14.38 | 1,310.00 | |
| 881.85 | 7.35 | 0.84% | 1,10,118 | 33.10 | 19,290 | 865.30 | 886.30 | 1.25% | 1,754.10 | 5.73 | 865.30 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 1,019.00 | 1,040.00 | -1.71% | 7,184.10 | 51.80 | 1,019.00 | |
| 3,051.20 | 11.20 | 0.37% | 35,871 | 50.24 | 22,951 | 3,001.00 | 3,068.00 | -0.66% | 3,198.00 | 6.94 | 3,001.00 | |
| 1,443.60 | -3.40 | -0.23% | 25,21,040 | 23.35 | 11,430 | 1,434.00 | 1,472.20 | -1.28% | 2,020.70 | 25.88 | 1,434.00 | |
| 3,032.00 | -7.60 | -0.25% | 2,91,875 | 55.62 | 89,876 | 3,003.00 | 3,068.10 | -0.64% | 14,825.80 | 17.98 | 3,003.00 | |