intraday volume
by @harishx87574c8
0
Modify
NSE
F&O Stocks
1 Day Unusual Volume
Average True Range (14) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Close Price Previous Close Price (15 Min)
High Price Previous High Price
Close Price EMA (100)
RSI (14) 40.00 - 60.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14) | Previous Average True Range (14, 15 Min) | Close Price | Previous Volume | High Price | Previous High Price | EMA (100) | RSI (14) | MACD Histogram | SMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 349.65 | 5.35 | 1.55% | 41,70,944 | 23.34 | 91,590 | 350.21 | 7.70 | 348.40 | 348.45 | 11.71 | 2.02 | 349.65 | 29,04,276 | 353.85 | 348.55 | 334.98 | 53.11 | -1.33 | 340.98 | |
| 5,576.50 | 114.00 | 2.09% | 75,843 | 26.92 | 66,675 | 5,544.10 | 10.16 | 5,569.50 | 5,587.00 | 153.31 | 23.32 | 5,576.50 | 31,556 | 5,629.50 | 5,553.00 | 5,487.06 | 55.33 | 8.85 | 5,538.97 | |
| 303.70 | 5.55 | 1.86% | 82,88,598 | 29.72 | 27,608 | 308.83 | 12.80 | 303.25 | 304.75 | 11.80 | 2.16 | 303.70 | 40,43,706 | 306.30 | 303.40 | 270.96 | 52.97 | -4.55 | 260.81 | |
| 907.90 | 15.40 | 1.73% | 18,62,991 | 78.20 | 70,735 | 913.26 | 28.57 | 904.55 | 906.90 | 26.84 | 4.78 | 907.90 | 14,28,120 | 914.50 | 906.80 | 869.27 | 55.13 | -1.10 | 881.75 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 532.00 | 78,161 | 268.51 | 12.40 | 272.75 | 273.00 | 7.69 | 1.32 | 273.00 | 29,63,479 | 274.00 | 268.25 | 256.27 | 58.76 | -0.36 | 256.74 | |
| 337.20 | 11.45 | 3.51% | 49,98,327 | 22.91 | 20,843 | 333.83 | 20.23 | 336.80 | 336.95 | 11.88 | 1.95 | 337.20 | 25,81,636 | 338.45 | 332.40 | 311.60 | 57.06 | -0.39 | 311.40 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | 3,645.72 | 6.80 | 3,689.20 | 3,712.00 | 130.15 | 27.31 | 3,693.80 | 3,96,807 | 3,712.00 | 3,628.50 | 3,356.03 | 54.46 | -45.54 | 3,256.26 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,805 | 84.34 | 1,46,902 | 4,138.18 | 15.59 | 4,132.10 | 4,142.70 | 122.68 | 17.43 | 4,132.40 | 4,54,880 | 4,166.50 | 4,127.00 | 4,085.25 | 52.30 | -33.17 | 3,968.82 | |