INTRADAY TRADING STOCK EMA
by @sujangopex26af19a
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price %Change (Week) 5.00 - 47.79
Volume (Week) 1,00,000 - 1,65,99,29,445
Volume Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (5) | EMA (5) | EMA (20) | Price %Change (Week) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.06 | 3.66% | 19,95,474 | 81.50 | 291 | 1.52 | 1.56 | 1.55 | 13.33% | 7,87,254 | |
| 23.77 | 0.07 | 0.30% | 1,02,756 | 16.04 | 110 | 21.52 | 22.25 | 21.77 | 11.91% | 2,29,817 | |
| 24.05 | 0.47 | 1.99% | 98,561 | -10.84 | 919 | 22.65 | 22.96 | 22.73 | 10.27% | 3,04,226 | |
| 36.39 | -1.40 | -3.70% | 21,02,985 | 8.80 | 1,074 | 35.28 | 36.11 | 35.41 | 5.20% | 1,28,56,184 | |
| 87.32 | -3.70 | -4.07% | 63,385 | 22.90 | 139 | 78.76 | 82.85 | 81.96 | 10.29% | 1,00,041 | |
| 121.07 | -1.44 | -1.18% | 2,04,546 | 243.30 | 6,567 | 115.02 | 117.52 | 115.16 | 7.31% | 4,65,352 | |
| 142.61 | 9.35 | 7.02% | 4,96,903 | 13.71 | 470 | 116.43 | 122.04 | 119.09 | 25.71% | 1,13,893 | |
| 171.35 | -5.05 | -2.86% | 1,06,27,732 | 28.10 | 1,426 | 143.95 | 154.76 | 143.96 | 26.66% | 1,35,32,983 | |
| 200.88 | 0.94 | 0.47% | 2,75,704 | 19.81 | 7,377 | 197.89 | 198.57 | 198.42 | 5.77% | 8,48,475 | |
| 250.70 | -2.26 | -0.89% | 3,35,427 | 14.07 | 2,970 | 240.93 | 244.94 | 243.78 | 5.91% | 16,62,541 | |
| 283.60 | 2.80 | 1.00% | 50,31,845 | 280.95 | 1,299 | 253.93 | 262.89 | 257.50 | 11.92% | 29,91,371 | |
| 388.00 | 46.60 | 13.65% | 3,77,23,192 | 31.59 | 13,858 | 315.96 | 324.44 | 317.06 | 23.04% | 37,74,086 | |
| 405.75 | 1.85 | 0.46% | 60,33,152 | 87.82 | 1,41,285 | 394.93 | 397.92 | 395.83 | 7.78% | 1,32,48,430 | |
| 409.60 | 4.35 | 1.07% | 29,85,144 | 14.97 | 1,08,059 | 400.39 | 402.01 | 400.88 | 7.00% | 99,45,055 | |
| 436.00 | -1.30 | -0.30% | 47,74,594 | 193.50 | 70,672 | 411.36 | 420.01 | 416.47 | 7.15% | 1,11,13,340 | |
| 439.75 | -13.85 | -3.05% | 79,713 | 427.74 | 2,046 | 413.53 | 426.88 | 419.28 | 6.92% | 2,96,136 | |
| 469.15 | 28.95 | 6.58% | 7,38,040 | 21.63 | 2,182 | 411.12 | 420.82 | 415.95 | 16.67% | 4,28,661 | |
| 553.45 | 57.05 | 11.49% | 1,83,50,232 | 54.96 | 2,295 | 426.86 | 450.04 | 434.39 | 27.67% | 17,16,632 | |
| 651.70 | 12.85 | 2.01% | 16,91,857 | 28.04 | 62,016 | 606.38 | 617.20 | 608.64 | 7.73% | 20,25,860 | |
| 682.80 | 11.40 | 1.70% | 48,61,013 | 44.85 | 34,450 | 658.56 | 662.84 | 660.31 | 6.10% | 76,37,251 | |
| 702.35 | 10.70 | 1.55% | 2,60,263 | 15.84 | 6,709 | 662.13 | 671.97 | 668.11 | 11.25% | 5,28,144 | |
| 1,200.80 | 5.90 | 0.49% | 35,106 | 49.72 | 9,299 | 1,182.15 | 1,186.40 | 1,186.38 | 8.28% | 1,01,092 | |
| 1,376.60 | 17.70 | 1.30% | 3,75,764 | 121.55 | 45,550 | 1,301.96 | 1,320.94 | 1,303.10 | 6.88% | 11,56,547 | |