INTRADAY TRADING STOCK EMA
by @sujangopex26af19a
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price %Change (Week) 5.00 - 47.79
Volume (Week) 1,00,000 - 1,65,99,29,445
Volume Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (5) | EMA (5) | EMA (20) | Price %Change (Week) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | 0.03 | 4.76% | 15,97,779 | -2.00 | 38 | 0.63 | 0.64 | 0.64 | 8.20% | 6,25,969 | |
| 12.01 | 0.23 | 1.95% | 9,64,628 | -40.34 | 373 | 11.46 | 11.64 | 11.50 | 8.69% | 2,15,153 | |
| 16.29 | 0.93 | 6.05% | 4,24,06,012 | 16.71 | 5,682 | 15.45 | 15.73 | 15.61 | 5.78% | 1,52,99,552 | |
| 23.71 | 2.01 | 9.26% | 16,05,579 | 32.82 | 575 | 21.21 | 22.04 | 21.83 | 14.65% | 1,43,557 | |
| 31.90 | 3.29 | 11.50% | 10,39,887 | -25.69 | 341 | 29.16 | 30.07 | 29.76 | 6.55% | 2,66,370 | |
| 84.50 | 4.00 | 4.97% | 6,250 | 12.76 | 202 | 80.36 | 81.74 | 80.59 | 7.57% | 1,52,333 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 76.21 | 79.94 | 78.27 | 13.93% | 10,11,330 | |
| 134.17 | 3.86 | 2.96% | 17,11,893 | 54.50 | 1,815 | 130.78 | 131.91 | 131.71 | 6.07% | 9,36,230 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 170.39 | 172.43 | 171.01 | 7.48% | 96,66,825 | |
| 186.68 | 6.98 | 3.88% | 6,31,557 | 14.29 | 3,267 | 172.94 | 177.52 | 174.43 | 15.04% | 4,88,747 | |
| 195.14 | 0.46 | 0.24% | 2,40,287 | 21.48 | 8,048 | 192.69 | 193.51 | 193.14 | 5.78% | 2,33,334 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 194.65 | 196.51 | 195.18 | 5.26% | 2,33,45,142 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | -121.38 | 1,651 | 193.85 | 199.14 | 196.48 | 10.02% | 6,77,268 | |
| 217.07 | 3.36 | 1.57% | 88,740 | 26.30 | 856 | 211.42 | 213.30 | 212.31 | 6.98% | 2,26,823 | |
| 221.15 | 10.99 | 5.23% | 4,31,750 | 39.84 | 1,449 | 210.07 | 213.76 | 210.66 | 10.70% | 1,23,418 | |
| 225.09 | -9.17 | -3.91% | 3,89,412 | 0.00 | 2,613 | 220.72 | 222.18 | 221.76 | 8.42% | 3,95,542 | |
| 229.73 | 3.85 | 1.70% | 31,07,818 | -99.56 | 4,546 | 221.55 | 224.27 | 223.00 | 7.45% | 12,58,038 | |
| 276.25 | 8.95 | 3.35% | 1,02,421 | 19.45 | 1,477 | 264.23 | 268.24 | 264.59 | 12.55% | 8,90,554 | |
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 253.55 | 266.76 | 264.33 | 14.31% | 1,99,037 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 340.09 | 349.74 | 341.33 | 14.29% | 10,51,500 | |
| 569.60 | 7.65 | 1.36% | 72,21,944 | 275.27 | 8,882 | 552.15 | 557.97 | 556.13 | 5.37% | 1,18,696 | |
| 583.55 | 11.50 | 2.01% | 6,50,450 | 12.62 | 3,885 | 565.71 | 571.66 | 571.40 | 8.72% | 6,87,749 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 582.52 | 597.73 | 588.70 | 7.86% | 3,51,539 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 751.58 | 767.99 | 758.99 | 11.08% | 4,18,426 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,296.97 | 1,315.85 | 1,301.23 | 5.16% | 8,98,211 | |