INTRADAY TRADING STOCK EMA
by @sujangopex26af19a
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price %Change (Week) 5.00 - 47.79
Volume (Week) 1,00,000 - 1,65,99,29,445
Volume Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (5) | EMA (5) | EMA (20) | Price %Change (Week) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.01 | 6.67% | 3,43,08,795 | -2.71 | 84 | 0.15 | 0.15 | 0.15 | 6.67% | 98,41,422 | |
| 0.21 | 0.01 | 5.00% | 2,28,366 | -8.17 | 15 | 0.20 | 0.20 | 0.20 | 5.00% | 3,76,348 | |
| 2.92 | 0.13 | 4.66% | 34,82,341 | -9.62 | 866 | 2.70 | 2.77 | 2.72 | 8.55% | 11,96,923 | |
| 9.82 | 0.18 | 1.87% | 20,11,09,236 | 13.21 | 8,218 | 9.38 | 9.53 | 9.51 | 5.03% | 14,84,48,993 | |
| 10.05 | -0.01 | -0.10% | 14,72,678 | 336.00 | 528 | 9.40 | 9.62 | 9.45 | 10.44% | 14,96,670 | |
| 11.57 | -0.03 | -0.26% | 47,85,106 | 24.64 | 1,381 | 11.10 | 11.25 | 11.24 | 5.76% | 34,96,598 | |
| 12.95 | 0.43 | 3.43% | 7,26,847 | 8.08 | 199 | 12.06 | 12.35 | 12.11 | 9.37% | 1,76,040 | |
| 13.49 | 0.64 | 4.98% | 18,32,562 | 25.10 | 758 | 12.41 | 12.77 | 12.49 | 9.59% | 8,14,827 | |
| 18.06 | 0.54 | 3.08% | 1,93,56,962 | 33.04 | 4,318 | 17.06 | 17.39 | 17.35 | 6.67% | 38,55,058 | |
| 23.12 | -0.14 | -0.60% | 4,16,735 | 25.28 | 289 | 22.91 | 22.98 | 22.96 | 8.39% | 5,05,333 | |
| 33.63 | 1.60 | 5.00% | 4,59,446 | 3.21 | 710 | 31.07 | 31.92 | 31.56 | 10.66% | 2,93,106 | |
| 35.55 | 1.66 | 4.90% | 7,53,72,766 | -4.51 | 13,901 | 32.12 | 33.26 | 32.21 | 17.09% | 3,00,40,385 | |
| 37.80 | 2.56 | 7.26% | 7,27,74,029 | -27.98 | 14,781 | 34.88 | 35.85 | 35.37 | 8.50% | 3,72,45,464 | |
| 42.25 | 4.35 | 11.48% | 1,17,60,620 | 21.62 | 1,255 | 36.58 | 38.47 | 37.09 | 17.69% | 6,91,808 | |
| 69.18 | 11.53 | 20.00% | 6,70,96,271 | 32.96 | 3,791 | 56.91 | 61.00 | 57.96 | 22.10% | 50,62,044 | |
| 78.86 | 3.13 | 4.13% | 31,73,275 | 28.07 | 3,100 | 74.50 | 75.95 | 75.50 | 7.76% | 13,30,243 | |
| 84.91 | 14.15 | 20.00% | 11,48,39,192 | -24.69 | 6,043 | 68.09 | 73.70 | 70.34 | 25.66% | 39,38,633 | |
| 111.61 | 11.79 | 11.81% | 90,68,086 | 19.09 | 4,505 | 98.27 | 102.72 | 101.28 | 13.45% | 5,39,552 | |
| 132.67 | 9.37 | 7.60% | 16,05,803 | 16.33 | 1,500 | 121.42 | 125.17 | 122.87 | 8.66% | 3,87,923 | |
| 133.58 | -2.29 | -1.69% | 1,16,641 | 24.20 | 786 | 128.23 | 130.01 | 128.93 | 8.24% | 3,41,517 | |
| 151.38 | 7.54 | 5.24% | 17,37,108 | 13.10 | 973 | 139.80 | 143.66 | 142.20 | 5.41% | 3,62,281 | |
| 173.55 | 8.55 | 5.18% | 2,53,48,224 | 16.44 | 71,685 | 166.79 | 169.04 | 167.58 | 6.72% | 2,01,83,564 | |
| 191.88 | 0.31 | 0.16% | 1,50,87,463 | -73.71 | 88,232 | 185.48 | 187.61 | 186.20 | 5.37% | 1,04,40,882 | |
| 231.87 | 8.51 | 3.81% | 19,41,113 | 33.15 | 1,456 | 217.84 | 222.52 | 220.09 | 9.45% | 3,93,747 | |
| 233.16 | 7.69 | 3.41% | 9,02,603 | 20.92 | 2,929 | 219.03 | 223.74 | 222.77 | 7.24% | 3,40,267 | |