INTRADAY TRADING STOCK EMA
by @sujangopex26af19a
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price %Change (Week) 5.00 - 47.79
Volume (Week) 1,00,000 - 1,65,99,29,445
Volume Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (5) | EMA (5) | EMA (20) | Price %Change (Week) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.00% | 48,000 | 23.33 | 11 | 0.48 | 0.49 | 0.49 | 11.11% | 1,32,000 | |
| 3.04 | 0.33 | 12.18% | 1,56,35,199 | 10.88 | 438 | 2.42 | 2.63 | 2.43 | 31.03% | 17,44,157 | |
| 3.50 | 0.00 | 0.00% | 41,34,727 | 50.00 | 97 | 3.33 | 3.39 | 3.35 | 9.03% | 2,51,341 | |
| 7.98 | 0.31 | 4.04% | 28,73,849 | -256.00 | 305 | 7.41 | 7.60 | 7.41 | 9.77% | 5,98,870 | |
| 9.09 | 0.50 | 5.82% | 8,53,658 | 26.66 | 122 | 8.92 | 8.97 | 8.93 | 5.33% | 6,56,769 | |
| 9.35 | 0.18 | 1.96% | 2,11,166 | -306.00 | 151 | 8.92 | 9.06 | 9.02 | 6.13% | 2,36,914 | |
| 15.43 | 1.15 | 8.05% | 85,02,260 | 22.38 | 820 | 14.40 | 14.74 | 14.68 | 6.93% | 22,85,588 | |
| 16.07 | 0.61 | 3.95% | 8,31,645 | 59.38 | 285 | 15.06 | 15.40 | 15.09 | 9.17% | 4,01,931 | |
| 22.52 | 1.49 | 7.09% | 8,08,06,879 | 33.41 | 5,899 | 20.63 | 21.26 | 21.12 | 13.62% | 2,64,31,549 | |
| 27.59 | 2.73 | 10.98% | 13,10,266 | 15.07 | 695 | 24.21 | 25.34 | 24.32 | 16.41% | 2,26,443 | |
| 34.01 | 0.28 | 0.83% | 12,86,196 | 11.50 | 1,342 | 32.83 | 33.22 | 32.95 | 5.16% | 9,60,353 | |
| 37.99 | 1.49 | 4.08% | 41,76,185 | 8.40 | 1,121 | 36.52 | 37.01 | 36.53 | 6.62% | 9,87,781 | |
| 51.59 | 0.21 | 0.41% | 9,55,163 | 119.58 | 3,418 | 49.33 | 50.08 | 49.88 | 7.57% | 17,13,061 | |
| 74.53 | 0.66 | 0.89% | 17,33,175 | 37.81 | 4,607 | 72.52 | 73.19 | 72.81 | 5.36% | 8,98,323 | |
| 79.52 | 0.00 | 0.00% | 18,76,675 | 24.94 | 3,126 | 76.15 | 77.27 | 76.19 | 5.69% | 22,42,703 | |
| 84.34 | -0.65 | -0.76% | 3,52,346 | 7.84 | 1,038 | 80.55 | 81.81 | 81.06 | 7.60% | 7,30,484 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 81.87 | 83.89 | 83.35 | 6.65% | 24,16,175 | |
| 159.87 | 0.00 | 0.00% | 8,98,665 | -8.40 | 2,223 | 156.52 | 157.64 | 157.31 | 5.32% | 14,07,157 | |
| 176.62 | 12.79 | 7.81% | 14,58,256 | 8.72 | 2,277 | 159.24 | 165.03 | 159.86 | 13.06% | 3,75,679 | |
| 202.46 | 10.85 | 5.66% | 14,80,004 | 10.95 | 2,995 | 187.11 | 192.23 | 188.15 | 12.53% | 3,34,604 | |
| 212.89 | 35.48 | 20.00% | 25,20,932 | 0.00 | 975 | 177.76 | 189.47 | 185.50 | 19.74% | 1,39,342 | |
| 240.62 | 15.12 | 6.71% | 32,43,743 | 21.92 | 3,022 | 215.32 | 223.75 | 219.78 | 14.15% | 13,60,452 | |
| 262.50 | 9.35 | 3.69% | 1,61,569 | -10.36 | 4,242 | 250.51 | 254.50 | 250.96 | 9.72% | 1,72,745 | |
| 286.20 | 6.70 | 2.40% | 13,58,747 | 8.71 | 1,910 | 259.77 | 268.58 | 260.85 | 13.87% | 15,88,924 | |
| 422.80 | 70.45 | 19.99% | 31,83,615 | 12.05 | 2,851 | 356.42 | 378.54 | 377.48 | 15.79% | 1,14,438 | |