INTRADAY TRADING STOCK EMA
by @sujangopex26af19a
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price %Change (Week) 5.00 - 47.79
Volume (Week) 1,00,000 - 1,65,99,29,445
Volume Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (5) | EMA (5) | EMA (20) | Price %Change (Week) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | 0.00% | 5,45,056 | -0.20 | 35 | 0.37 | 0.38 | 0.37 | 11.11% | 3,52,757 | |
| 4.86 | 0.09 | 1.89% | 29,48,842 | 29.81 | 306 | 4.25 | 4.42 | 4.27 | 19.12% | 29,60,110 | |
| 7.38 | 0.02 | 0.27% | 6,21,041 | -11.50 | 243 | 6.63 | 6.87 | 6.70 | 20.98% | 11,55,408 | |
| 10.18 | -0.49 | -4.59% | 1,90,51,299 | 50.81 | 1,619 | 9.41 | 9.83 | 9.71 | 15.42% | 5,20,63,231 | |
| 42.80 | 1.11 | 2.66% | 1,23,405 | - | 1,089 | 37.35 | 38.80 | 38.53 | 17.87% | 13,89,684 | |
| 52.32 | -0.85 | -1.60% | 5,50,147 | - | 1,180 | 50.07 | 51.11 | 50.36 | 11.25% | 21,20,338 | |
| 64.30 | -0.49 | -0.76% | 22,22,618 | 21.94 | 8,180 | 57.17 | 59.71 | 58.82 | 13.97% | 80,82,363 | |
| 75.49 | -1.03 | -1.35% | 36,912 | 22.31 | 595 | 75.36 | 75.74 | 75.71 | 6.81% | 2,16,165 | |
| 80.84 | 1.61 | 2.03% | 73,82,090 | 18.16 | 2,256 | 71.80 | 74.28 | 72.44 | 16.50% | 2,17,65,126 | |
| 82.80 | 2.38 | 2.96% | 1,52,845 | 10.90 | 321 | 78.66 | 79.24 | 78.90 | 7.71% | 1,33,297 | |
| 88.83 | -3.55 | -3.84% | 35,68,977 | -3.98 | 1,002 | 81.93 | 85.41 | 84.83 | 9.05% | 55,44,472 | |
| 91.50 | -0.86 | -0.93% | 92,759 | -3.43 | 2,096 | 87.65 | 89.22 | 88.12 | 14.20% | 4,02,565 | |
| 145.11 | 5.08 | 3.63% | 4,89,984 | 13.89 | 1,420 | 127.29 | 131.54 | 130.22 | 18.50% | 6,50,384 | |
| 204.01 | -9.65 | -4.52% | 25,538 | 27.22 | 191 | 172.32 | 186.10 | 183.01 | 27.42% | 1,26,440 | |
| 295.35 | 7.20 | 2.50% | 1,61,051 | 26.79 | 5,168 | 278.45 | 281.68 | 281.53 | 5.78% | 2,56,101 | |
| 319.50 | 18.70 | 6.22% | 4,04,34,977 | 70.96 | 3,066 | 257.24 | 271.76 | 270.17 | 24.78% | 73,46,608 | |
| 333.15 | -12.05 | -3.49% | 34,68,111 | 60.10 | 6,124 | 315.19 | 325.19 | 321.21 | 10.30% | 85,74,674 | |
| 375.15 | 1.90 | 0.51% | 3,42,957 | 32.26 | 8,212 | 354.44 | 360.71 | 356.83 | 7.91% | 7,83,319 | |
| 510.30 | -3.00 | -0.58% | 1,09,462 | 124.00 | 6,811 | 489.96 | 497.74 | 496.85 | 6.31% | 3,09,666 | |
| 645.80 | 13.40 | 2.12% | 8,75,031 | 40.49 | 7,871 | 610.02 | 617.48 | 612.17 | 5.70% | 3,72,781 | |
| 730.05 | -50.40 | -6.46% | 71,55,173 | 23.95 | 9,009 | 660.89 | 700.74 | 673.31 | 32.48% | 2,19,36,629 | |
| 743.65 | -7.45 | -0.99% | 46,111 | 276.08 | 9,244 | 709.29 | 723.23 | 713.09 | 10.41% | 2,02,942 | |
| 862.70 | -4.80 | -0.55% | 3,92,907 | 41.40 | 54,924 | 848.33 | 854.72 | 850.77 | 5.94% | 4,89,441 | |
| 1,695.60 | 15.60 | 0.93% | 77,197 | 47.31 | 29,092 | 1,628.67 | 1,645.78 | 1,633.78 | 7.80% | 1,68,976 | |
| 1,822.00 | 6.40 | 0.35% | 46,432 | 68.33 | 37,463 | 1,774.51 | 1,788.21 | 1,777.68 | 5.35% | 1,57,029 | |