INTRADAY TRADING STOCK EMA
by @sujangopex26af19a
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price %Change (Week) 5.00 - 47.79
Volume (Week) 1,00,000 - 1,65,99,29,445
Volume Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (5) | EMA (5) | EMA (20) | Price %Change (Week) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | 0.10 | 1.71% | 6,96,000 | 2.40 | 16 | 5.52 | 5.66 | 5.60 | 11.21% | 4,98,667 | |
| 18.86 | 3.02 | 19.07% | 41,29,522 | 8.92 | 843 | 15.12 | 16.37 | 15.38 | 26.75% | 2,89,042 | |
| 39.48 | 2.11 | 5.65% | 45,26,219 | 36.40 | 150 | 36.84 | 37.72 | 37.06 | 6.42% | 5,18,698 | |
| 50.11 | 4.62 | 10.16% | 6,44,082 | 514.22 | 194 | 45.88 | 47.29 | 46.88 | 10.35% | 1,55,624 | |
| 88.05 | 2.36 | 2.75% | 1,75,500 | 231.81 | 1,312 | 87.22 | 87.50 | 87.27 | 5.13% | 5,07,397 | |
| 117.70 | 2.39 | 2.07% | 1,77,709 | 47.63 | 702 | 110.06 | 112.60 | 110.57 | 10.31% | 1,62,225 | |
| 128.62 | 9.11 | 7.62% | 61,05,263 | 19.06 | 727 | 121.32 | 123.75 | 121.79 | 5.72% | 1,42,775 | |
| 161.27 | 11.22 | 7.48% | 9,46,54,541 | 153.06 | 18,518 | 151.13 | 154.51 | 152.52 | 7.45% | 3,04,92,839 | |
| 172.44 | 3.55 | 2.10% | 2,96,77,137 | -68.86 | 22,922 | 163.35 | 166.38 | 166.19 | 5.36% | 1,81,69,025 | |
| 214.29 | 8.79 | 4.28% | 18,41,130 | 17.96 | 3,045 | 200.07 | 204.81 | 201.04 | 5.87% | 5,92,259 | |
| 462.35 | 4.55 | 0.99% | 36,89,185 | 116.85 | 17,688 | 428.12 | 439.53 | 429.93 | 6.93% | 49,64,524 | |
| 733.95 | 54.30 | 7.99% | 19,38,029 | 22.85 | 4,538 | 679.43 | 697.60 | 680.59 | 7.84% | 1,53,768 | |
| 814.75 | 14.85 | 1.86% | 1,50,918 | 31.59 | 2,865 | 796.44 | 802.54 | 799.57 | 7.91% | 1,77,640 | |
| 1,497.20 | 26.90 | 1.83% | 4,94,530 | 7.12 | 21,375 | 1,447.57 | 1,464.11 | 1,461.62 | 5.54% | 5,74,713 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 9,674.77 | 9,939.35 | 9,683.34 | 10.19% | 2,15,750 | |