INTRADAY TRADING STOCK EMA
by @sujangopex26af19a
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price %Change (Week) 5.00 - 47.79
Volume (Week) 1,00,000 - 1,65,99,29,445
Volume Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (5) | EMA (5) | EMA (20) | Price %Change (Week) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.01 | 6.67% | 8,71,04,749 | -2.71 | 84 | 0.14 | 0.15 | 0.14 | 14.29% | 4,49,98,392 | |
| 0.36 | 0.01 | 2.86% | 4,70,831 | -0.21 | 31 | 0.34 | 0.35 | 0.34 | 9.09% | 6,89,087 | |
| 6.99 | 0.07 | 1.01% | 1,82,581 | 0.00 | 338 | 6.64 | 6.76 | 6.69 | 8.71% | 1,03,387 | |
| 30.10 | 0.35 | 1.18% | 9,32,785 | -77.82 | 784 | 27.90 | 28.63 | 28.29 | 16.13% | 15,47,776 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 52.57 | 4,560 | 150.57 | 155.23 | 152.51 | 8.34% | 4,73,349 | |
| 205.09 | 17.45 | 9.30% | 1,32,53,596 | 20.34 | 2,060 | 185.77 | 192.21 | 190.82 | 8.26% | 5,03,470 | |
| 297.15 | 49.52 | 20.00% | 16,64,669 | 44.34 | 778 | 229.22 | 251.86 | 229.62 | 35.09% | 1,46,407 | |
| 387.10 | 5.50 | 1.44% | 19,20,321 | 50.32 | 4,839 | 369.22 | 375.18 | 373.72 | 6.32% | 19,49,364 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 375.69 | 384.28 | 384.04 | 8.00% | 4,07,178 | |
| 508.25 | 13.40 | 2.71% | 3,18,706 | 575.58 | 7,715 | 486.63 | 493.84 | 486.88 | 6.14% | 4,17,806 | |
| 513.25 | 43.55 | 9.27% | 9,77,529 | 35.09 | 2,293 | 464.30 | 480.61 | 467.76 | 11.01% | 1,36,311 | |
| 518.20 | 0.10 | 0.02% | 1,60,36,497 | 24.65 | 7,375 | 467.00 | 484.07 | 467.16 | 18.87% | 75,73,596 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 55.23 | 7,635 | 502.17 | 516.31 | 512.99 | 6.89% | 4,90,734 | |
| 793.50 | 10.35 | 1.32% | 1,11,296 | 36.20 | 8,433 | 777.96 | 783.14 | 781.58 | 6.18% | 4,61,287 | |
| 1,201.50 | 35.30 | 3.03% | 60,54,618 | 47.09 | 12,570 | 1,113.42 | 1,142.78 | 1,128.38 | 5.51% | 5,34,980 | |
| 1,321.20 | 36.00 | 2.80% | 12,94,151 | 58.80 | 10,845 | 1,239.47 | 1,266.71 | 1,239.92 | 7.42% | 13,42,217 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 35.33 | 9,385 | 1,767.93 | 1,832.52 | 1,797.48 | 15.37% | 6,65,150 | |