Intraday trade
by @arvindx927ac54
1
Modify
F & O
NSE
Nifty 200
F&O Stocks
Price %Change 0.50
Money Flow Index (14) 55.00
RSI (14) 55.00
Stochastic RSI (14) 45.00
Close Price Supertrend
Price | Day Price Change | Price %Change | Volume | Volume (Week) | Supertrend | P/E Ratio | RSI (14) | Market Cap | MACD Line | EMA (5) | EMA (10, 15 Min) | EMA (20, 15 Min) | Money Flow Index (14) | High Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | Stochastic RSI (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 2,30,01,865 | 117.04 | 8.12 | 61.35 | 1,48,937 | 0.69 | 126.43 | 129.54 | 129.23 | 61.71 | 129.59 | 129.45 | 129.45 | 92.45 | 129.59 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 85,98,510 | 285.07 | 8.01 | 63.06 | 1,59,821 | 1.84 | 303.19 | 308.45 | 307.95 | 68.50 | 309.85 | 308.75 | 309.00 | 98.95 | 309.05 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 94,37,340 | 156.34 | 7.83 | 61.48 | 78,169 | 4.37 | 169.74 | 171.41 | 171.41 | 75.88 | 171.86 | 170.96 | 171.00 | 82.05 | 171.70 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 59,99,353 | 270.33 | 16.83 | 63.20 | 72,066 | 5.15 | 290.09 | 292.37 | 292.05 | 59.94 | 292.70 | 291.60 | 292.00 | 64.75 | 292.60 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 2,70,87,794 | 189.29 | 28.11 | 62.43 | 2,60,107 | 5.98 | 206.58 | 208.58 | 208.32 | 80.87 | 208.59 | 207.88 | 208.30 | 52.89 | 208.36 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 1,71,42,790 | 174.35 | 7.64 | 69.67 | 1,48,077 | 5.99 | 189.72 | 193.75 | 193.59 | 67.19 | 194.25 | 193.57 | 193.75 | 83.06 | 193.98 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 1,34,13,126 | 414.99 | 53.38 | 55.57 | 3,22,471 | 6.36 | 440.74 | 441.73 | 441.95 | 58.34 | 441.45 | 440.15 | 441.00 | 45.63 | 441.15 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 58,09,607 | 349.53 | 14.19 | 63.55 | 3,61,637 | 7.01 | 368.38 | 372.32 | 371.16 | 78.19 | 373.25 | 372.30 | 372.80 | 46.01 | 372.95 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 12,02,454 | 1,647.39 | 37.53 | 58.16 | 4,13,741 | 8.19 | 1,716.84 | 1,723.80 | 1,722.64 | 74.54 | 1,727.00 | 1,721.00 | 1,724.00 | 89.64 | 1,724.40 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 1,19,14,060 | 279.32 | 17.65 | 65.41 | 2,78,042 | 9.24 | 297.36 | 299.07 | 298.71 | 82.30 | 299.00 | 298.35 | 299.00 | 47.96 | 298.95 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 7,63,673 | 824.44 | 10.32 | 56.14 | 5,52,362 | 10.27 | 871.77 | 872.16 | 871.61 | 82.17 | 874.55 | 871.25 | 872.00 | 45.79 | 873.30 | |
| 921.00 | 14.40 | 1.59% | 13,06,102 | 13,17,378 | 854.93 | 69.79 | 60.42 | 69,532 | 10.43 | 913.39 | 921.03 | 920.15 | 63.35 | 922.50 | 915.30 | 916.25 | 73.30 | 921.00 | |
| 788.20 | 8.05 | 1.03% | 9,74,730 | 13,14,137 | 742.89 | 57.77 | 63.77 | 1,02,315 | 10.56 | 781.72 | 788.72 | 788.30 | 87.36 | 788.60 | 786.20 | 787.35 | 81.06 | 788.20 | |
| 1,412.90 | 16.80 | 1.20% | 5,43,595 | 4,46,055 | 1,342.02 | 59.07 | 57.65 | 88,625 | 11.41 | 1,411.50 | 1,411.65 | 1,409.89 | 87.91 | 1,415.80 | 1,410.40 | 1,413.50 | 78.11 | 1,412.90 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 2,73,069 | 2,048.84 | 44.42 | 58.91 | 59,780 | 14.18 | 2,174.77 | 2,201.54 | 2,201.00 | 55.41 | 2,201.00 | 2,190.10 | 2,190.10 | 76.94 | 2,197.90 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 6,21,528 | 1,959.12 | 16.95 | 58.52 | 3,28,910 | 14.21 | 2,046.79 | 2,057.13 | 2,054.71 | 61.84 | 2,062.30 | 2,044.20 | 2,045.00 | 81.72 | 2,058.50 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 22,23,803 | 1,011.49 | 74.15 | 63.51 | 1,05,828 | 16.27 | 1,078.67 | 1,088.17 | 1,087.60 | 60.30 | 1,091.00 | 1,084.80 | 1,086.75 | 97.69 | 1,087.90 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 90,21,878 | 950.71 | 34.44 | 64.78 | 6,41,040 | 16.72 | 1,018.79 | 1,029.79 | 1,028.10 | 78.72 | 1,030.80 | 1,021.75 | 1,025.00 | 90.66 | 1,030.20 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 44,45,530 | 1,280.92 | 15.95 | 58.92 | 4,24,787 | 18.19 | 1,361.50 | 1,370.71 | 1,369.95 | 63.64 | 1,370.30 | 1,365.70 | 1,367.70 | 65.93 | 1,368.30 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 3,88,989 | 2,255.87 | 46.06 | 59.62 | 50,038 | 18.50 | 2,513.84 | 2,571.81 | 2,557.65 | 57.33 | 2,589.80 | 2,565.00 | 2,574.10 | 60.66 | 2,585.80 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 17,18,185 | 851.24 | 10.83 | 64.77 | 1,27,517 | 20.42 | 926.41 | 945.42 | 944.05 | 64.06 | 947.60 | 945.00 | 946.00 | 94.30 | 946.70 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 21,24,294 | 643.15 | 98.91 | 67.58 | 1,12,153 | 23.40 | 700.47 | 713.25 | 711.71 | 80.30 | 712.65 | 710.20 | 711.55 | 76.12 | 712.15 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 7,25,762 | 1,410.90 | 101.57 | 64.76 | 51,185 | 42.27 | 1,530.14 | 1,541.26 | 1,538.86 | 83.95 | 1,550.90 | 1,539.00 | 1,543.40 | 86.30 | 1,546.90 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 6,67,584 | 1,360.80 | 23.38 | 65.28 | 77,027 | 46.00 | 1,501.79 | 1,530.99 | 1,529.52 | 71.96 | 1,530.20 | 1,527.00 | 1,530.00 | 80.94 | 1,528.60 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 9,99,693 | 1,715.16 | 360.62 | 70.52 | 63,822 | 51.42 | 1,834.95 | 1,845.57 | 1,844.11 | 78.23 | 1,852.00 | 1,841.50 | 1,850.00 | 77.95 | 1,849.30 | |