Price | Day Price Change | Price %Change | Volume | Volume (Week) | Supertrend | PE Ratio | RSI (14) | Market Cap | MACD Line | EMA (5) | EMA (10, 15 Min) | EMA (20, 15 Min) | Money Flow Index (14) | High Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34,320.00 | -325.00 | -0.94% | 30,937 | 15,768 | 36,232.87 | 50.47 | 29.12 | 38,280 | -834.14 | 34,586.59 | 34,283.59 | 34,312.20 | 15.80 | 34,460.00 | 34,290.00 | 34,325.00 | |
| 11,103.00 | -135.00 | -1.20% | 9,28,937 | 7,29,623 | 12,630.89 | 39.95 | 25.15 | 67,379 | -629.22 | 11,486.57 | 11,159.35 | 11,208.64 | 28.56 | 11,127.00 | 11,057.00 | 11,109.00 | |
| 16,937.00 | -169.00 | -0.99% | 2,07,378 | 3,16,474 | 19,214.08 | 106.29 | 32.50 | 75,492 | -573.38 | 17,514.17 | 16,920.37 | 16,947.10 | 19.82 | 16,957.00 | 16,844.00 | 16,918.00 | |
| 10,741.00 | 12.00 | 0.11% | 88,075 | 1,18,773 | 11,662.68 | 13.70 | 36.21 | 1,19,540 | -144.05 | 10,862.30 | 10,764.60 | 10,753.80 | 45.86 | 10,790.00 | 10,701.00 | 10,790.00 | |
| 4,733.00 | -26.50 | -0.56% | 10,59,301 | 11,01,024 | 5,018.41 | 36.00 | 25.82 | 1,82,973 | -137.32 | 4,817.14 | 4,733.69 | 4,736.54 | 17.76 | 4,738.00 | 4,730.50 | 4,738.00 | |
| 2,560.00 | -40.00 | -1.54% | 10,67,298 | 18,98,578 | 2,849.93 | 26.67 | 27.65 | 73,636 | -136.83 | 2,598.42 | 2,567.58 | 2,573.16 | 32.61 | 2,568.20 | 2,550.00 | 2,558.90 | |
| 7,531.00 | -165.00 | -2.14% | 1,00,564 | 1,24,962 | 8,011.04 | 28.22 | 39.04 | 65,532 | -113.02 | 7,611.15 | 7,549.13 | 7,569.41 | 26.49 | 7,539.00 | 7,521.00 | 7,529.00 | |
| 4,029.20 | 51.40 | 1.29% | 8,53,871 | 10,18,362 | 4,340.53 | 47.62 | 32.81 | 1,11,689 | -105.59 | 4,054.27 | 4,007.30 | 3,995.57 | 50.17 | 4,037.30 | 4,016.00 | 4,029.00 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 4,04,614 | 2,562.88 | 44.24 | 21.58 | 45,567 | -89.52 | 2,416.10 | 2,354.95 | 2,356.36 | 10.14 | 2,358.70 | 2,349.00 | 2,358.30 | |
| 3,932.20 | 10.30 | 0.26% | 7,21,954 | 19,69,029 | 4,292.56 | 86.75 | 37.12 | 1,39,785 | -72.36 | 3,989.56 | 3,919.16 | 3,918.93 | 25.53 | 3,940.00 | 3,930.00 | 3,930.00 | |
| 728.40 | -20.40 | -2.72% | 16,69,700 | 38,87,511 | 814.27 | 28.46 | 24.39 | 32,996 | -53.74 | 742.53 | 728.71 | 731.73 | 35.98 | 728.40 | 724.00 | 726.50 | |
| 1,648.50 | 10.20 | 0.62% | 14,33,945 | 11,59,143 | 1,770.72 | 164.17 | 29.46 | 76,272 | -51.24 | 1,672.59 | 1,646.47 | 1,645.80 | -0.00 | 1,650.00 | 1,644.50 | 1,644.50 | |
| 2,970.80 | 23.10 | 0.78% | 1,48,958 | 4,53,284 | 3,201.88 | 49.83 | 37.42 | 1,05,796 | -47.26 | 2,995.32 | 2,969.66 | 2,969.64 | 28.22 | 2,974.90 | 2,961.20 | 2,963.80 | |
| 4,935.00 | -31.00 | -0.62% | 1,07,017 | 2,57,179 | 5,341.86 | 59.64 | 37.02 | 1,04,577 | -39.25 | 5,018.57 | 4,949.30 | 4,956.66 | 19.51 | 4,938.00 | 4,925.00 | 4,935.50 | |
| 1,681.60 | -26.90 | -1.57% | 19,03,405 | 17,24,031 | 1,779.04 | 42.56 | 42.14 | 56,341 | -38.09 | 1,686.54 | 1,686.35 | 1,691.15 | 28.50 | 1,686.90 | 1,678.80 | 1,685.40 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 8,76,243 | 2,654.88 | 38.83 | 42.93 | 1,09,394 | -34.11 | 2,538.98 | 2,542.91 | 2,533.95 | 31.86 | 2,556.80 | 2,545.90 | 2,553.00 | |
| 1,871.40 | -7.40 | -0.39% | 9,18,048 | 11,72,986 | 2,049.12 | 36.82 | 31.53 | 56,368 | -33.21 | 1,938.63 | 1,864.98 | 1,865.27 | 31.04 | 1,874.70 | 1,868.00 | 1,871.80 | |
| 1,500.20 | -17.50 | -1.15% | 9,48,921 | 7,96,770 | 1,633.71 | 77.34 | 33.19 | 64,618 | -30.44 | 1,534.04 | 1,493.51 | 1,493.25 | 42.13 | 1,501.80 | 1,493.00 | 1,495.10 | |
| 5,676.50 | -58.00 | -1.01% | 3,68,182 | 4,62,660 | 5,641.22 | 21.65 | 40.44 | 1,13,576 | -29.33 | 5,751.96 | 5,668.16 | 5,678.18 | 66.70 | 5,680.50 | 5,665.00 | 5,665.00 | |
| 2,153.30 | -5.20 | -0.24% | 6,18,139 | 9,39,946 | 2,291.48 | 28.84 | 36.39 | 2,48,530 | -29.12 | 2,175.93 | 2,153.71 | 2,155.29 | 39.53 | 2,155.70 | 2,151.00 | 2,152.00 | |
| 3,830.30 | 3.40 | 0.09% | 4,95,104 | 9,41,881 | 3,850.36 | 86.92 | 50.52 | 2,49,250 | -27.89 | 3,813.13 | 3,848.95 | 3,851.63 | 54.08 | 3,832.00 | 3,822.70 | 3,831.40 | |
| 3,287.60 | 20.60 | 0.63% | 1,32,172 | 1,95,081 | 3,383.58 | 32.74 | 50.17 | 49,879 | -26.25 | 3,264.07 | 3,281.96 | 3,276.70 | 75.92 | 3,292.80 | 3,278.00 | 3,284.80 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 7,93,539 | 1,405.50 | 58.58 | 34.96 | 97,174 | -25.03 | 1,338.15 | 1,336.68 | 1,334.36 | 24.13 | 1,339.20 | 1,335.30 | 1,337.80 | |
| 576.90 | -4.70 | -0.81% | 19,28,785 | 64,86,352 | 639.38 | 86.18 | 18.99 | 90,854 | -24.25 | 591.98 | 577.76 | 578.80 | 7.80 | 577.55 | 576.05 | 577.00 | |
| 2,470.80 | -10.60 | -0.43% | 8,88,001 | 15,05,294 | 2,351.85 | 42.89 | 43.67 | 99,667 | -21.50 | 2,488.39 | 2,474.49 | 2,476.91 | 61.86 | 2,476.00 | 2,462.60 | 2,468.50 | |
