Intraday trade
by @arvindx927ac54Modify
F & O
NSE
Nifty 200
F&O Stocks
Price %Change 0.50
Money Flow Index (14) 55.00
RSI (14) 55.00
Stochastic RSI (14) 45.00
Close Price Supertrend
Price | Day Price Change | Price %Change | Volume | Volume (Week) | Supertrend | PE Ratio | RSI (14) | Market Cap | MACD Line | EMA (5) | EMA (10, 15 Min) | EMA (20, 15 Min) | Money Flow Index (14) | High Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | Stochastic RSI (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.97 | 0.14 | 1.09% | 96,44,56,163 | 1,01,81,87,799 | 11.04 | -5.65 | 81.55 | 1,40,521 | 0.78 | 12.31 | 12.89 | 12.84 | 81.05 | 12.97 | 12.92 | 12.94 | 90.01 | 12.97 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 2,18,61,146 | 277.27 | 8.31 | 62.83 | 3,78,541 | 3.29 | 293.94 | 301.41 | 301.18 | 61.14 | 301.45 | 300.40 | 301.00 | 58.03 | 300.90 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 2,56,65,103 | 206.69 | 30.05 | 65.95 | 2,76,048 | 3.78 | 217.25 | 221.45 | 221.23 | 64.92 | 221.50 | 220.60 | 220.65 | 58.33 | 221.13 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,909 | 1,04,80,455 | 466.40 | 12.46 | 66.16 | 84,185 | 4.84 | 494.08 | 520.31 | 519.36 | 71.41 | 519.00 | 515.40 | 518.00 | 93.86 | 517.55 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,137 | 18,40,128 | 957.29 | 70.33 | 63.28 | 1,02,135 | 10.91 | 1,030.84 | 1,050.26 | 1,046.68 | 64.11 | 1,052.00 | 1,048.00 | 1,050.60 | 65.86 | 1,049.55 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 8,36,405 | 892.75 | 18.80 | 66.36 | 99,788 | 12.62 | 955.57 | 990.81 | 985.95 | 70.65 | 994.00 | 990.20 | 993.65 | 69.91 | 991.70 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5,30,73,179 | 289.25 | 5.03 | 70.39 | 1,32,523 | 13.32 | 318.67 | 337.31 | 335.00 | 72.36 | 339.95 | 338.25 | 339.50 | 83.14 | 338.90 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 21,74,489 | 1,378.58 | 59.51 | 64.15 | 1,51,016 | 24.33 | 1,455.95 | 1,483.38 | 1,480.51 | 68.87 | 1,486.70 | 1,482.00 | 1,485.00 | 69.87 | 1,483.80 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 43,50,769 | 1,006.73 | 15.01 | 67.80 | 2,47,937 | 26.05 | 1,068.81 | 1,101.60 | 1,098.47 | 64.86 | 1,105.00 | 1,102.10 | 1,102.10 | 51.42 | 1,103.30 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 21,64,907 | 1,286.23 | 27.76 | 70.81 | 1,16,054 | 26.45 | 1,359.97 | 1,431.85 | 1,419.76 | 80.74 | 1,438.00 | 1,432.10 | 1,435.00 | 49.64 | 1,436.70 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 26,81,134 | 1,723.46 | 39.96 | 63.20 | 4,47,044 | 36.28 | 1,846.21 | 1,860.05 | 1,856.48 | 78.71 | 1,865.50 | 1,857.90 | 1,862.90 | 80.43 | 1,863.20 | |
| 1,510.90 | 13.40 | 0.89% | 12,06,993 | 14,59,632 | 1,410.26 | 24.96 | 73.72 | 87,753 | 44.89 | 1,492.22 | 1,510.15 | 1,509.04 | 66.85 | 1,514.30 | 1,504.10 | 1,504.10 | 91.45 | 1,510.90 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 2,98,108 | 4,124.71 | 63.98 | 58.43 | 1,49,048 | 56.49 | 4,373.02 | 4,396.59 | 4,385.17 | 70.73 | 4,420.70 | 4,405.50 | 4,414.00 | 45.26 | 4,403.90 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 27,61,084 | 1,185.84 | 77.65 | 79.66 | 71,018 | 57.18 | 1,270.96 | 1,312.80 | 1,307.23 | 85.04 | 1,317.40 | 1,312.10 | 1,316.00 | 100.00 | 1,315.50 | |
| 2,729.40 | 34.20 | 1.27% | 2,70,823 | 12,05,828 | 2,528.80 | 43.52 | 60.55 | 80,906 | 61.32 | 2,720.59 | 2,727.33 | 2,721.02 | 73.21 | 2,731.70 | 2,726.50 | 2,729.80 | 54.65 | 2,729.40 | |
| 2,458.60 | 40.00 | 1.65% | 9,50,347 | 10,26,652 | 2,143.56 | 29.37 | 67.54 | 38,350 | 93.17 | 2,399.75 | 2,453.31 | 2,443.37 | 76.97 | 2,461.90 | 2,455.90 | 2,460.00 | 71.66 | 2,458.60 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,011 | 4,91,881 | 7,657.25 | 61.66 | 66.81 | 1,16,739 | 133.68 | 8,028.74 | 8,133.11 | 8,128.73 | 74.84 | 8,150.00 | 8,108.50 | 8,115.00 | 76.74 | 8,119.00 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 38,28,732 | 2,934.66 | 61.37 | 79.51 | 85,144 | 154.79 | 3,202.36 | 3,336.70 | 3,318.53 | 85.47 | 3,364.00 | 3,331.30 | 3,359.00 | 90.27 | 3,339.10 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 2,77,696 | 6,467.55 | 72.74 | 76.54 | 1,83,744 | 169.24 | 6,780.86 | 6,913.02 | 6,894.68 | 83.81 | 6,944.00 | 6,901.00 | 6,934.00 | 79.24 | 6,921.50 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 49,33,635 | 3,640.82 | 63.68 | 76.68 | 1,64,687 | 215.81 | 3,926.03 | 4,035.27 | 4,019.54 | 59.69 | 4,050.00 | 4,031.00 | 4,045.00 | 46.55 | 4,037.60 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 5,50,236 | 9,779.01 | 27.11 | 62.40 | 2,92,103 | 274.51 | 10,404.14 | 10,446.59 | 10,422.38 | 77.35 | 10,465.00 | 10,440.50 | 10,447.00 | 48.16 | 10,451.00 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 8,06,284 | 8,329.16 | 49.40 | 72.94 | 1,38,770 | 379.56 | 9,001.13 | 9,170.91 | 9,125.88 | 79.12 | 9,239.00 | 9,210.00 | 9,235.50 | 76.26 | 9,217.50 | |