Intraday trade
by @arvindx927ac54Modify
F & O
NSE
Nifty 200
F&O Stocks
Price %Change 0.50
Money Flow Index (14) 55.00
RSI (14) 55.00
Stochastic RSI (14) 45.00
Close Price Supertrend
Price | Day Price Change | Price %Change | Volume | Volume (Week) | Supertrend | PE Ratio | RSI (14) | Market Cap | MACD Line | EMA (5) | EMA (10, 15 Min) | EMA (20, 15 Min) | Money Flow Index (14) | High Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | Stochastic RSI (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 3,00,08,736 | 81.50 | 11.12 | 66.43 | 78,502 | 2.50 | 88.35 | 89.16 | 88.71 | 77.33 | 89.50 | 89.12 | 89.35 | 67.02 | 89.29 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 16,56,952 | 728.61 | 57.79 | 61.25 | 1,01,684 | 4.08 | 773.19 | 781.39 | 779.59 | 72.67 | 785.85 | 776.70 | 785.50 | 100.00 | 783.30 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 1,85,60,337 | 1,025.83 | 11.67 | 56.02 | 10,16,383 | 5.18 | 1,097.06 | 1,099.03 | 1,097.45 | 66.96 | 1,103.00 | 1,098.30 | 1,099.10 | 82.26 | 1,101.10 | |
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 2,32,76,560 | 162.35 | 26.14 | 70.93 | 73,713 | 6.00 | 175.76 | 177.90 | 177.52 | 82.25 | 179.00 | 177.61 | 177.99 | 100.00 | 178.46 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 54,88,702 | 187.77 | 14.73 | 74.08 | 42,314 | 6.94 | 203.33 | 211.01 | 210.54 | 96.35 | 211.80 | 209.85 | 211.06 | 99.57 | 211.37 | |
| 435.00 | 4.70 | 1.09% | 67,80,544 | 95,74,929 | 404.71 | 27.45 | 71.73 | 1,38,997 | 13.50 | 431.89 | 432.38 | 431.41 | 93.92 | 436.55 | 434.05 | 435.00 | 86.37 | 435.00 | |
| 1,391.90 | 9.60 | 0.69% | 9,67,932 | 18,17,803 | 1,277.98 | 58.45 | 63.48 | 1,01,240 | 13.53 | 1,365.16 | 1,391.54 | 1,389.92 | 87.83 | 1,393.60 | 1,388.70 | 1,390.00 | 96.35 | 1,391.90 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 92,79,724 | 442.23 | 53.59 | 68.98 | 1,65,875 | 17.56 | 482.51 | 488.22 | 487.13 | 82.35 | 492.65 | 490.00 | 490.30 | 88.94 | 490.45 | |
| 1,464.00 | 18.50 | 1.28% | 7,15,448 | 12,21,114 | 1,323.50 | 97.22 | 60.06 | 48,442 | 21.03 | 1,450.17 | 1,455.70 | 1,451.84 | 89.53 | 1,469.40 | 1,455.00 | 1,455.00 | 89.66 | 1,464.00 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 28,85,259 | 973.79 | 34.18 | 71.92 | 79,735 | 32.77 | 1,041.43 | 1,061.39 | 1,058.55 | 89.38 | 1,069.00 | 1,063.65 | 1,068.00 | 100.00 | 1,065.65 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 52,29,416 | 960.68 | 14.55 | 68.15 | 2,35,588 | 33.08 | 1,036.24 | 1,046.93 | 1,044.62 | 86.93 | 1,051.10 | 1,046.15 | 1,049.50 | 85.63 | 1,048.35 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,058 | 7,68,126 | 1,969.07 | 44.08 | 67.96 | 59,056 | 37.66 | 2,126.24 | 2,167.89 | 2,161.04 | 89.51 | 2,176.00 | 2,165.00 | 2,165.00 | 98.00 | 2,171.30 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 40,91,613 | 1,309.00 | 77.69 | 79.16 | 2,74,071 | 41.99 | 1,380.58 | 1,420.84 | 1,418.85 | 93.63 | 1,423.00 | 1,419.50 | 1,420.00 | 100.00 | 1,421.30 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 25,57,124 | 1,521.71 | 133.28 | 72.31 | 78,505 | 45.15 | 1,646.60 | 1,691.54 | 1,687.75 | 90.98 | 1,700.50 | 1,691.70 | 1,695.00 | 100.00 | 1,696.70 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 20,18,058 | 1,452.21 | 57.63 | 70.88 | 43,795 | 55.64 | 1,595.21 | 1,667.78 | 1,662.46 | 96.00 | 1,677.20 | 1,661.50 | 1,670.00 | 100.00 | 1,664.70 | |
| 2,735.00 | 26.80 | 0.99% | 10,81,669 | 16,95,949 | 2,497.85 | 40.60 | 59.63 | 1,17,167 | 75.07 | 2,732.23 | 2,724.16 | 2,721.20 | 79.33 | 2,744.50 | 2,725.00 | 2,729.00 | 76.58 | 2,735.00 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 51,45,591 | 1,060.01 | 107.77 | 83.05 | 2,03,558 | 83.41 | 1,192.84 | 1,214.81 | 1,202.16 | 100.00 | 1,242.40 | 1,224.40 | 1,232.00 | 100.00 | 1,235.80 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 37,80,030 | 1,191.92 | 68.63 | 83.10 | 1,69,615 | 97.63 | 1,340.85 | 1,379.34 | 1,359.35 | 96.88 | 1,425.00 | 1,404.30 | 1,416.50 | 98.83 | 1,411.95 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 5,89,003 | 4,747.88 | 64.01 | 64.38 | 1,45,031 | 152.66 | 5,177.08 | 5,198.17 | 5,183.67 | 68.11 | 5,250.00 | 5,224.20 | 5,241.80 | 83.30 | 5,232.00 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 4,58,995 | 7,380.19 | 45.10 | 59.27 | 1,20,937 | 161.51 | 7,999.03 | 7,986.08 | 7,976.83 | 69.21 | 8,065.00 | 8,030.00 | 8,041.50 | 75.74 | 8,033.00 | |
| 4,297.30 | 45.90 | 1.08% | 16,22,094 | 24,51,201 | 3,964.48 | 87.75 | 64.81 | 1,52,764 | 166.07 | 4,274.52 | 4,284.89 | 4,272.01 | 71.68 | 4,308.70 | 4,280.30 | 4,290.00 | 69.63 | 4,297.30 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 6,59,864 | 7,897.19 | 29.00 | 80.77 | 77,882 | 451.84 | 8,461.01 | 8,875.43 | 8,838.49 | 93.00 | 9,011.00 | 8,952.00 | 8,995.00 | 95.72 | 8,949.00 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 1,55,604 | 28,495.06 | 168.07 | 82.58 | 1,43,523 | 1,805.06 | 30,896.99 | 31,989.38 | 31,779.77 | 89.71 | 32,295.00 | 32,180.00 | 32,270.00 | 100.00 | 32,200.00 | |