Intraday trade
by @arvindx927ac54
1
Modify
F & O
NSE
Nifty 200
F&O Stocks
Price %Change 0.50
Money Flow Index (14) 55.00
RSI (14) 55.00
Stochastic RSI (14) 45.00
Close Price Supertrend
Price | Change | Price %Change | Volume | Volume (Week) | Supertrend | PE Ratio | RSI (14) | Market Cap | MACD Line | EMA (5) | EMA (10, 15 Min) | EMA (20, 15 Min) | Money Flow Index (14) | High Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | Stochastic RSI (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,336.10 | 34.80 | 2.67% | 21,04,099 | 12,83,093 | 1,241.34 | 26.13 | 56.75 | 1,11,517 | -2.58 | 1,285.89 | 1,333.07 | 1,327.38 | 74.07 | 1,337.80 | 1,335.60 | 1,337.00 | 88.54 | 1,301.30 | |
| 24.97 | 0.42 | 1.71% | 7,57,13,722 | 20,17,04,089 | 23.07 | 21.91 | 61.99 | 78,355 | 0.85 | 24.74 | 24.91 | 24.86 | 73.34 | 25.00 | 24.91 | 25.00 | 72.70 | 24.55 | |
| 79.22 | 0.47 | 0.60% | 77,84,836 | 2,91,50,482 | 73.96 | 42.11 | 67.72 | 68,139 | 2.60 | 78.67 | 78.99 | 78.96 | 61.86 | 79.15 | 79.00 | 79.14 | 76.79 | 78.75 | |
| 296.20 | 9.85 | 3.44% | 29,98,642 | 30,82,576 | 266.26 | 24.04 | 55.15 | 74,180 | 2.75 | 286.86 | 293.41 | 291.59 | 57.30 | 296.90 | 294.85 | 296.20 | 77.89 | 286.35 | |
| 108.72 | 1.35 | 1.26% | 5,33,10,906 | 1,64,70,814 | 100.00 | 238.44 | 61.55 | 1,14,797 | 3.05 | 107.86 | 107.51 | 107.54 | 61.43 | 108.45 | 107.37 | 108.40 | 57.74 | 107.37 | |
| 310.10 | 1.55 | 0.50% | 29,93,143 | 90,23,468 | 292.81 | 5.18 | 55.20 | 1,34,537 | 3.22 | 308.98 | 310.30 | 310.14 | 61.57 | 310.20 | 309.40 | 310.15 | 62.21 | 308.55 | |
| 174.75 | 0.91 | 0.52% | 31,92,679 | 76,51,433 | 164.15 | 15.07 | 58.47 | 1,14,900 | 3.53 | 174.77 | 174.46 | 174.43 | 62.47 | 174.80 | 174.36 | 174.80 | 56.58 | 173.84 | |
| 406.50 | 4.85 | 1.21% | 67,71,612 | 1,08,02,894 | 380.67 | 20.70 | 60.82 | 4,04,323 | 5.83 | 401.55 | 405.84 | 405.08 | 66.22 | 406.50 | 405.70 | 406.45 | 61.94 | 401.65 | |
| 392.90 | 9.15 | 2.38% | 23,67,478 | 54,95,978 | 354.17 | 26.03 | 62.17 | 1,02,919 | 8.19 | 379.44 | 388.64 | 387.48 | 88.28 | 393.00 | 390.35 | 392.65 | 92.90 | 383.75 | |
| 1,443.10 | 10.00 | 0.70% | 12,28,499 | 22,23,403 | 1,345.05 | 29.98 | 64.19 | 1,16,571 | 8.51 | 1,397.18 | 1,438.96 | 1,437.95 | 56.67 | 1,446.30 | 1,441.10 | 1,442.90 | 67.91 | 1,433.10 | |
| 309.10 | 6.05 | 2.00% | 49,81,691 | 1,31,12,514 | 280.01 | 426.55 | 72.93 | 88,497 | 8.53 | 296.90 | 308.19 | 307.35 | 80.67 | 309.35 | 308.60 | 309.20 | 98.37 | 303.05 | |
| 1,040.20 | 16.00 | 1.56% | 61,81,727 | 91,08,678 | 986.51 | 10.91 | 55.81 | 9,60,169 | 8.73 | 1,029.66 | 1,036.11 | 1,033.25 | 69.83 | 1,040.45 | 1,038.55 | 1,039.70 | 77.47 | 1,024.20 | |
| 324.00 | 4.10 | 1.28% | 38,44,747 | 67,18,889 | 305.11 | 17.57 | 66.35 | 79,867 | 8.74 | 320.92 | 323.57 | 322.77 | 85.45 | 324.50 | 323.80 | 324.35 | 64.81 | 319.90 | |
| 1,351.00 | 13.30 | 0.99% | 7,85,868 | 10,40,328 | 1,255.83 | 52.92 | 60.34 | 98,265 | 11.56 | 1,327.55 | 1,342.94 | 1,340.80 | 75.10 | 1,351.80 | 1,345.20 | 1,351.10 | 76.50 | 1,337.70 | |
| 1,060.80 | 34.45 | 3.36% | 17,32,211 | 11,60,762 | 957.21 | 29.10 | 56.98 | 79,372 | 12.09 | 1,028.54 | 1,052.67 | 1,046.18 | 59.36 | 1,061.00 | 1,059.65 | 1,060.60 | 88.39 | 1,026.35 | |
| 1,734.90 | 30.50 | 1.79% | 2,93,339 | 5,04,254 | 1,581.40 | 24.70 | 58.18 | 63,081 | 12.21 | 1,690.28 | 1,723.37 | 1,718.35 | 75.74 | 1,734.80 | 1,730.00 | 1,734.50 | 87.50 | 1,704.40 | |
| 1,016.70 | 23.35 | 2.35% | 36,51,476 | 36,77,619 | 923.97 | 23.31 | 58.59 | 2,39,198 | 13.32 | 992.75 | 1,007.60 | 1,002.68 | 68.12 | 1,023.90 | 1,015.40 | 1,016.70 | 87.40 | 993.35 | |
| 983.45 | 21.05 | 2.19% | 48,73,668 | 79,32,426 | 908.20 | 30.99 | 62.00 | 6,11,950 | 13.50 | 958.20 | 979.44 | 975.93 | 71.63 | 984.35 | 981.20 | 983.00 | 97.11 | 962.40 | |
| 2,754.00 | 17.30 | 0.63% | 1,29,537 | 5,32,509 | 2,561.82 | 44.24 | 55.33 | 81,635 | 18.42 | 2,722.03 | 2,747.85 | 2,744.00 | 62.12 | 2,755.60 | 2,750.00 | 2,752.90 | 58.55 | 2,736.70 | |
| 729.25 | 5.20 | 0.72% | 10,68,791 | 22,91,941 | 684.90 | 45.86 | 68.43 | 1,03,804 | 18.42 | 717.47 | 726.79 | 725.82 | 74.43 | 729.65 | 727.55 | 728.90 | 92.96 | 724.05 | |
| 1,370.60 | 32.30 | 2.41% | 88,70,038 | 1,00,53,436 | 1,288.26 | 16.57 | 61.56 | 9,81,199 | 20.91 | 1,340.47 | 1,370.31 | 1,366.53 | 83.67 | 1,371.70 | 1,369.40 | 1,370.70 | 90.60 | 1,338.30 | |
| 1,381.50 | 18.00 | 1.32% | 40,95,958 | 51,99,494 | 1,300.47 | 15.96 | 65.42 | 4,29,332 | 22.60 | 1,357.96 | 1,378.05 | 1,374.29 | 86.44 | 1,381.90 | 1,380.80 | 1,381.50 | 82.54 | 1,363.50 | |
| 1,905.90 | 54.30 | 2.93% | 2,86,246 | 5,62,583 | 1,719.92 | 42.54 | 59.63 | 68,161 | 30.27 | 1,856.28 | 1,895.74 | 1,885.21 | 79.73 | 1,905.70 | 1,903.50 | 1,905.70 | 86.62 | 1,851.60 | |
| 1,528.90 | 16.20 | 1.07% | 3,95,678 | 11,52,423 | 1,379.07 | 49.86 | 63.49 | 65,854 | 36.55 | 1,502.42 | 1,519.21 | 1,519.24 | 78.98 | 1,529.80 | 1,524.60 | 1,526.80 | 82.88 | 1,512.70 | |
| 1,781.00 | 55.10 | 3.19% | 9,65,258 | 14,64,879 | 1,598.51 | 28.09 | 68.24 | 1,51,714 | 43.67 | 1,695.74 | 1,769.79 | 1,758.56 | 88.51 | 1,783.00 | 1,777.30 | 1,780.40 | 100.00 | 1,725.90 | |