Intraday trade
by @arvindx927ac54Modify
F & O
NSE
Nifty 200
F&O Stocks
Price %Change 0.50
Money Flow Index (14) 55.00
RSI (14) 55.00
Stochastic RSI (14) 45.00
Close Price Supertrend
Price | Day Price Change | Price %Change | Volume | Volume (Week) | Supertrend | PE Ratio | RSI (14) | Market Cap | MACD Line | EMA (5) | EMA (10, 15 Min) | EMA (20, 15 Min) | Money Flow Index (14) | High Price (15 Min) | Low Price (15 Min) | Close Price (15 Min) | Stochastic RSI (14) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,247.00 | 113.60 | 5.32% | 15,47,162 | 10,71,778 | 2,013.34 | 24.34 | 58.52 | 35,049 | -8.77 | 2,159.09 | 2,246.84 | 2,235.31 | 58.13 | 2,261.00 | 2,245.00 | 2,246.10 | 79.22 | 2,247.00 | |
| 994.90 | 20.45 | 2.10% | 56,17,219 | 38,57,273 | 936.19 | 16.35 | 58.59 | 2,23,577 | -6.08 | 973.52 | 989.85 | 988.31 | 62.00 | 991.35 | 988.00 | 990.00 | 100.00 | 994.90 | |
| 349.30 | 9.55 | 2.81% | 1,20,27,810 | 67,37,693 | 325.07 | 1.51 | 57.61 | 1,28,641 | -4.33 | 338.53 | 347.26 | 346.69 | 60.03 | 347.65 | 346.00 | 346.80 | 100.00 | 349.30 | |
| 369.00 | 18.95 | 5.41% | 1,25,41,474 | 47,96,541 | 330.10 | 11.09 | 59.40 | 67,772 | -3.26 | 353.54 | 363.84 | 361.62 | 58.85 | 365.50 | 364.00 | 365.50 | 84.85 | 369.00 | |
| 143.70 | 3.53 | 2.52% | 1,79,86,947 | 83,46,779 | 135.66 | 4.53 | 56.89 | 2,02,922 | 0.08 | 141.45 | 143.06 | 142.85 | 60.63 | 143.09 | 142.51 | 143.09 | 62.93 | 143.70 | |
| 174.00 | 2.76 | 1.61% | 83,53,185 | 1,09,23,376 | 159.99 | 6.33 | 56.27 | 1,32,825 | 0.76 | 171.73 | 173.86 | 173.82 | 75.68 | 173.88 | 173.10 | 173.70 | 46.17 | 174.00 | |
| 1,045.00 | 17.60 | 1.71% | 1,05,07,450 | 87,20,877 | 995.82 | 10.94 | 57.16 | 9,64,600 | 0.87 | 1,030.10 | 1,038.53 | 1,039.29 | 61.57 | 1,037.00 | 1,034.50 | 1,034.70 | 48.04 | 1,045.00 | |
| 188.66 | 5.01 | 2.73% | 1,58,40,516 | 2,52,64,396 | 174.97 | 13.69 | 64.92 | 1,86,851 | 1.24 | 184.64 | 187.42 | 186.82 | 72.86 | 189.16 | 187.62 | 188.66 | 90.94 | 188.66 | |
| 444.00 | 11.80 | 2.73% | 36,48,798 | 29,36,690 | 412.00 | 20.56 | 58.06 | 1,10,326 | 1.41 | 436.02 | 442.48 | 441.52 | 61.86 | 443.45 | 441.00 | 442.00 | 71.81 | 444.00 | |
| 174.55 | 8.37 | 5.04% | 4,78,17,945 | 1,87,48,620 | 156.73 | 26.24 | 72.09 | 1,02,528 | 1.90 | 164.69 | 174.42 | 173.41 | 62.90 | 174.97 | 174.34 | 174.65 | 100.00 | 174.55 | |
| 155.01 | 4.26 | 2.83% | 1,77,65,051 | 1,39,05,754 | 141.26 | 38.93 | 68.49 | 1,63,604 | 1.91 | 150.31 | 153.93 | 153.54 | 78.25 | 154.51 | 153.71 | 154.40 | 85.02 | 155.01 | |
| 86.00 | 1.32 | 1.56% | 1,28,14,087 | 4,96,28,373 | 79.36 | 31.72 | 68.81 | 74,074 | 2.07 | 84.89 | 85.05 | 85.19 | 65.56 | 84.90 | 84.69 | 84.72 | 76.27 | 86.00 | |
| 263.00 | 6.54 | 2.55% | 3,65,82,683 | 2,26,43,510 | 239.27 | 81.93 | 69.82 | 1,73,663 | 3.71 | 252.56 | 262.33 | 261.58 | 77.16 | 262.85 | 260.60 | 261.80 | 93.91 | 263.00 | |
| 329.95 | 10.20 | 3.19% | 58,44,038 | 56,75,174 | 303.46 | 8.10 | 65.77 | 1,43,149 | 4.11 | 321.54 | 325.37 | 324.37 | 62.12 | 326.55 | 325.50 | 326.55 | 74.84 | 329.95 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 18,71,241 | 416.33 | 65.13 | 68.61 | 31,013 | 4.28 | 446.65 | 466.91 | 462.80 | 74.80 | 470.80 | 467.50 | 470.30 | 96.87 | 470.00 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 37,66,637 | 380.80 | 26.88 | 64.61 | 1,11,258 | 5.91 | 407.18 | 420.68 | 420.87 | 59.21 | 421.00 | 415.55 | 420.40 | 56.57 | 424.35 | |
| 288.00 | 3.14 | 1.10% | 2,07,81,750 | 4,27,12,260 | 247.53 | -20.98 | 60.49 | 79,497 | 7.10 | 283.46 | 287.40 | 286.70 | 61.55 | 288.30 | 287.00 | 288.00 | 81.25 | 288.00 | |
| 1,085.90 | 15.50 | 1.45% | 6,15,866 | 4,63,045 | 1,015.74 | 58.84 | 58.79 | 1,11,114 | 7.48 | 1,075.54 | 1,078.83 | 1,080.61 | 55.03 | 1,077.40 | 1,071.50 | 1,075.70 | 78.06 | 1,085.90 | |
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 3,18,491 | 3,047.67 | 20.48 | 64.91 | 2,21,851 | 8.52 | 3,158.99 | 3,164.25 | 3,154.45 | 55.80 | 3,173.00 | 3,163.10 | 3,172.00 | 51.17 | 3,260.00 | |
| 344.90 | 11.50 | 3.45% | 69,31,047 | 50,51,858 | 315.60 | 469.51 | 74.68 | 98,773 | 9.15 | 335.39 | 340.76 | 339.96 | 76.50 | 342.00 | 340.20 | 341.55 | 68.47 | 344.90 | |
| 310.50 | 8.05 | 2.66% | 2,69,06,290 | 4,57,35,994 | 279.18 | 671.89 | 66.39 | 2,99,643 | 10.16 | 305.78 | 309.06 | 308.16 | 57.44 | 310.45 | 308.55 | 308.70 | 72.33 | 310.50 | |
| 1,147.80 | 12.50 | 1.10% | 3,66,010 | 10,06,217 | 1,055.15 | 36.61 | 56.96 | 46,657 | 10.55 | 1,139.50 | 1,146.60 | 1,147.56 | 71.21 | 1,155.00 | 1,141.10 | 1,141.10 | 69.13 | 1,147.80 | |
| 371.70 | 12.85 | 3.58% | 43,84,044 | 53,97,974 | 342.74 | 18.29 | 78.01 | 91,748 | 11.10 | 361.62 | 359.74 | 359.14 | 74.23 | 361.65 | 359.65 | 361.40 | 74.44 | 371.70 | |
| 1,090.20 | 43.50 | 4.16% | 70,47,761 | 73,83,313 | 998.71 | 21.76 | 62.80 | 2,56,506 | 11.95 | 1,055.78 | 1,080.33 | 1,078.32 | 65.76 | 1,082.30 | 1,073.70 | 1,079.90 | 63.49 | 1,090.20 | |
| 665.05 | 4.90 | 0.74% | 8,16,319 | 12,63,957 | 618.55 | 27.61 | 64.29 | 63,287 | 12.13 | 657.61 | 668.46 | 667.75 | 59.62 | 670.80 | 665.00 | 669.70 | 82.96 | 665.05 | |