INTRADAY SUPERTREND STRATERGY
by @atulkumarx0510146
0
Modify
NSE
EMA (50) EMA (100)
Previous EMA (50) Previous EMA (100)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend | Previous Supertrend (15 Min) | Close Price | EMA (10, 15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | Previous MACD Histogram | MACD Histogram | Previous MACD Histogram (15 Min) | MACD Histogram (15 Min) | EMA (10) | EMA (50) | Previous EMA (50) | Previous EMA (20) | EMA (20) | EMA (100) | Previous EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.29 | -0.59 | -2.97% | 13,76,29,768 | 22.11 | 13,220 | 19.47 | 6.59 | 16.68 | 19.21 | 19.29 | 19.07 | 19.30 | 19.33 | 0.35 | 0.26 | 0.04 | 0.08 | 18.78 | 16.49 | 16.37 | 17.50 | 17.67 | 16.47 | 16.41 | |
| 15.87 | -127.92 | -88.96% | 94,72,182 | 22.05 | 844 | 14.68 | 0.32 | 13.14 | 15.40 | 15.87 | 15.90 | 15.47 | 15.07 | 0.24 | 0.29 | -0.08 | -0.09 | 14.16 | 12.77 | 12.64 | 13.12 | 13.38 | 12.77 | 12.71 | |
| 665.15 | 17.45 | 2.69% | 67,97,325 | 43.88 | 8,542 | 617.42 | 7.48 | 578.32 | 660.34 | 665.15 | 669.88 | 649.40 | 626.96 | 10.90 | 12.97 | -3.62 | -3.91 | 598.48 | 549.19 | 544.46 | 561.22 | 571.12 | 547.00 | 544.62 | |
| 398.45 | -11.60 | -2.83% | 42,05,851 | 144.95 | 7,324 | 382.40 | 17.74 | 349.32 | 388.51 | 398.45 | 394.89 | 395.06 | 387.29 | 5.85 | 6.07 | 0.69 | 1.21 | 370.67 | 333.73 | 331.09 | 348.79 | 353.52 | 333.71 | 332.40 | |
| 180.58 | 0.40 | 0.22% | 20,76,878 | 15.49 | 23,937 | 179.86 | 11.61 | 164.26 | 181.44 | 180.58 | 180.21 | 180.12 | 178.92 | 2.69 | 2.44 | 0.05 | 0.04 | 173.32 | 161.09 | 160.30 | 165.48 | 166.92 | 160.99 | 160.60 | |
| 262.51 | -3.01 | -1.13% | 14,72,909 | 15.73 | 19,506 | 265.77 | 23.37 | 270.21 | 263.90 | 262.51 | 261.87 | 263.41 | 263.57 | 3.14 | 2.63 | 0.25 | 0.28 | 260.36 | 260.09 | 259.99 | 256.49 | 257.06 | 260.04 | 259.99 | |
| 2,968.70 | -118.10 | -3.83% | 5,77,229 | 57.30 | 57,458 | 2,967.64 | 21.42 | 2,761.00 | 2,895.87 | 2,968.70 | 2,953.09 | 2,986.21 | 2,967.78 | 40.42 | 34.49 | 7.90 | 9.76 | 2,881.52 | 2,673.93 | 2,661.90 | 2,763.95 | 2,783.45 | 2,673.29 | 2,667.32 | |
| 34.90 | 0.44 | 1.28% | 5,56,769 | -22.91 | 1,978 | 35.12 | 0.37 | 31.44 | 34.47 | 34.90 | 34.71 | 34.82 | 35.03 | 0.16 | 0.09 | 0.00 | 0.03 | 34.69 | 32.71 | 32.62 | 33.61 | 33.74 | 32.69 | 32.64 | |
| 3,205.10 | -16.50 | -0.51% | 5,30,820 | 97.15 | 1,14,140 | 3,192.30 | 7.59 | 2,890.83 | 3,226.32 | 3,205.10 | 3,198.72 | 3,203.15 | 3,182.15 | 56.25 | 51.40 | 5.08 | 5.11 | 3,064.46 | 2,843.77 | 2,829.02 | 2,924.55 | 2,951.27 | 2,841.15 | 2,833.80 | |
| 2,402.90 | -67.40 | -2.73% | 2,94,174 | 29.22 | 2,552 | 2,215.72 | 0.27 | 1,924.58 | 2,487.30 | 2,402.90 | 2,404.50 | 2,374.15 | 2,262.47 | 117.53 | 116.81 | -1.74 | -2.66 | 1,992.96 | 1,551.63 | 1,516.89 | 1,678.30 | 1,747.31 | 1,542.39 | 1,525.01 | |
| 88.33 | -1.55 | -1.72% | 2,35,965 | 74.31 | 250 | 87.50 | 4.18 | 73.88 | 85.17 | 88.33 | 86.82 | 86.80 | 85.60 | 3.12 | 2.81 | 0.09 | 0.20 | 81.38 | 71.25 | 70.55 | 74.04 | 75.40 | 71.14 | 70.80 | |
| 405.25 | -13.45 | -3.21% | 50,400 | 45.12 | 442 | 412.27 | 0.35 | 341.50 | 409.76 | 405.25 | 405.09 | 409.04 | 410.24 | 9.73 | 7.13 | 0.19 | 0.47 | 394.38 | 342.49 | 339.93 | 361.08 | 365.29 | 341.41 | 340.12 | |
| 255.07 | 7.10 | 2.86% | 22,358 | 211.94 | 633 | 248.09 | 0.00 | 222.22 | 245.74 | 255.07 | 249.22 | 248.49 | 247.68 | 1.90 | 2.14 | 0.56 | 1.05 | 245.07 | 238.61 | 237.94 | 238.93 | 240.46 | 238.48 | 238.15 | |
| 394.15 | -5.75 | -1.44% | 19,495 | 24.80 | 2,043 | 397.08 | 0.63 | 359.97 | 395.97 | 394.15 | 393.45 | 396.36 | 396.34 | 4.06 | 3.19 | 0.32 | 0.36 | 388.77 | 369.89 | 368.90 | 377.04 | 378.67 | 369.74 | 369.25 | |
| 82.36 | 0.81 | 0.99% | 18,903 | 25.97 | 143 | 78.92 | 18.21 | 65.65 | 80.97 | 82.36 | 82.26 | 81.23 | 79.35 | 1.52 | 1.50 | 0.02 | 0.09 | 75.40 | 64.49 | 63.76 | 68.80 | 70.09 | 64.24 | 63.88 | |
| 132.63 | 3.04 | 2.35% | 5,762 | 6.00 | 181 | 126.54 | 0.11 | 116.40 | 129.60 | 132.63 | 131.60 | 129.36 | 126.33 | 3.11 | 3.20 | -0.22 | -0.11 | 120.26 | 109.04 | 108.08 | 111.32 | 113.35 | 108.76 | 108.28 | |
| 140.65 | 4.80 | 3.53% | 4,800 | -18.04 | 89 | 133.97 | 22.82 | 126.06 | 138.81 | 140.65 | 140.00 | 137.53 | 133.65 | 3.34 | 3.63 | 0.42 | 0.34 | 127.29 | 121.82 | 121.05 | 120.60 | 122.51 | 121.52 | 121.13 | |
| 129.04 | -4.03 | -3.03% | 4,300 | 21.38 | 323 | 130.60 | 1.99 | 112.40 | 126.25 | 129.04 | 128.90 | 130.50 | 130.48 | 1.91 | 1.49 | 0.32 | 0.31 | 127.13 | 120.01 | 119.64 | 122.42 | 123.05 | 119.86 | 119.68 | |
| 138.09 | 0.00 | 0.00% | 0 | 4.93 | 14 | 130.45 | 0.00 | 0.00 | 138.09 | 138.09 | 138.09 | 136.05 | 131.62 | 0.00 | 0.00 | -0.14 | -0.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |