INTRADAY SUPERTREND STRATERGY
by @atulkumarx0510146Modify
NSE
EMA (50) EMA (100)
Previous EMA (50) Previous EMA (100)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend | Previous Supertrend (15 Min) | Close Price | EMA (10, 15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | Previous MACD Histogram | MACD Histogram | Previous MACD Histogram (15 Min) | MACD Histogram (15 Min) | EMA (10) | EMA (50) | Previous EMA (50) | Previous EMA (20) | EMA (20) | EMA (100) | Previous EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.31 | 0.83 | 4.49% | 1,41,26,072 | 34.87 | 4,616 | 18.79 | 1.14 | 19.71 | 18.83 | 19.31 | 19.18 | 18.82 | 18.71 | -0.02 | 0.03 | 0.03 | 0.02 | 18.69 | 18.33 | 18.29 | 18.58 | 18.65 | 18.33 | 18.31 | |
| 25.72 | 1.31 | 5.37% | 1,11,17,753 | 27.15 | 725 | 24.22 | 1.89 | 22.79 | 24.76 | 25.72 | 25.50 | 24.63 | 24.39 | -0.23 | -0.11 | 0.06 | 0.06 | 24.60 | 23.63 | 23.54 | 24.28 | 24.42 | 23.58 | 23.54 | |
| 879.40 | 10.25 | 1.18% | 5,58,690 | 27.29 | 1,316 | 823.13 | 3.27 | 773.36 | 910.63 | 879.40 | 888.15 | 878.94 | 848.56 | 19.88 | 22.30 | -4.39 | -4.63 | 784.23 | 726.80 | 720.57 | 733.68 | 747.56 | 726.22 | 723.12 | |
| 10.00 | 0.47 | 4.93% | 4,69,326 | 16.58 | 101 | 9.34 | 0.00 | 8.21 | 9.85 | 10.00 | 9.97 | 9.75 | 9.54 | 0.06 | 0.10 | 0.00 | -0.00 | 9.23 | 8.71 | 8.66 | 8.86 | 8.96 | 8.71 | 8.68 | |
| 171.11 | -1.01 | -0.59% | 3,19,911 | 6.64 | 2,656 | 168.92 | 2.74 | 150.88 | 169.61 | 171.11 | 171.00 | 170.96 | 169.02 | 2.26 | 2.21 | -0.09 | -0.07 | 163.22 | 151.80 | 151.01 | 156.82 | 158.18 | 151.47 | 151.07 | |
| 623.15 | 23.80 | 3.97% | 3,10,500 | 40.66 | 6,805 | 607.79 | 4.15 | 544.37 | 610.30 | 623.15 | 621.42 | 611.67 | 610.63 | -1.27 | -0.79 | -0.08 | -0.02 | 608.14 | 569.74 | 567.56 | 591.25 | 594.29 | 569.00 | 567.91 | |
| 43.02 | 1.04 | 2.48% | 2,66,184 | 8.09 | 219 | 40.03 | 0.50 | 35.76 | 41.95 | 43.02 | 42.72 | 41.67 | 40.33 | 0.81 | 0.95 | 0.03 | 0.03 | 38.16 | 34.10 | 33.73 | 35.44 | 36.16 | 33.97 | 33.79 | |
| 72.01 | 0.50 | 0.70% | 1,24,247 | 29.92 | 497 | 68.52 | 0.00 | 59.35 | 71.11 | 72.01 | 72.01 | 70.27 | 68.28 | 1.72 | 1.83 | -0.16 | -0.13 | 64.28 | 56.68 | 56.06 | 59.20 | 60.42 | 56.49 | 56.18 | |
| 448.25 | 7.45 | 1.69% | 1,19,074 | 5.87 | 1,688 | 437.51 | 0.66 | 386.61 | 442.51 | 448.25 | 448.39 | 443.65 | 436.86 | 3.21 | 4.13 | -0.98 | -0.96 | 425.33 | 408.94 | 407.33 | 415.22 | 418.36 | 408.75 | 407.95 | |
| 304.10 | 1.25 | 0.41% | 87,600 | 37.53 | 302 | 291.06 | 5.29 | 274.73 | 309.42 | 304.10 | 306.95 | 298.82 | 291.66 | 3.30 | 4.00 | -0.82 | -0.89 | 287.95 | 290.34 | 289.78 | 283.28 | 285.26 | 290.11 | 289.83 | |
| 999.40 | 0.55 | 0.06% | 31,486 | -81.73 | 1,274 | 970.24 | 5.86 | 721.89 | 983.54 | 999.40 | 1,002.72 | 998.09 | 967.08 | 26.73 | 26.61 | -0.05 | 0.07 | 902.26 | 783.70 | 774.89 | 827.61 | 843.97 | 782.58 | 778.20 | |
| 39.88 | 0.05 | 0.13% | 27,728 | 11.45 | 528 | 39.36 | 0.00 | 41.75 | 39.69 | 39.88 | 39.88 | 39.61 | 39.43 | -0.03 | 0.02 | -0.03 | -0.03 | 39.35 | 39.14 | 39.10 | 39.27 | 39.33 | 39.13 | 39.11 | |
| 617.00 | -29.40 | -4.55% | 14,700 | 34.44 | 461 | 624.09 | 0.01 | 532.47 | 621.47 | 617.00 | 617.38 | 624.43 | 625.88 | 2.21 | 0.17 | 0.32 | 0.44 | 620.74 | 568.08 | 566.08 | 600.38 | 601.96 | 567.35 | 566.35 | |
| 18.53 | 0.03 | 0.16% | 11,443 | -9.16 | 60 | 18.36 | 0.00 | 16.36 | 18.48 | 18.53 | 18.54 | 18.54 | 18.55 | -0.12 | -0.11 | 0.01 | -0.00 | 18.51 | 17.91 | 17.89 | 18.43 | 18.44 | 17.91 | 17.89 | |
| 439.65 | -0.65 | -0.15% | 10,800 | 12.19 | 520 | 444.26 | 0.00 | 403.44 | 431.40 | 439.65 | 440.49 | 443.25 | 445.10 | 5.21 | 3.39 | -0.42 | -0.49 | 435.11 | 388.45 | 386.36 | 413.07 | 415.60 | 388.06 | 387.02 | |
| 303.00 | 0.90 | 0.30% | 5,084 | -667.00 | 964 | 303.05 | 2.17 | 266.33 | 300.82 | 303.00 | 303.94 | 303.81 | 303.98 | 0.53 | 0.19 | -0.07 | 0.27 | 301.57 | 288.92 | 288.35 | 295.56 | 296.27 | 288.72 | 288.43 | |
| 244.74 | 1.79 | 0.74% | 4,917 | 14.44 | 191 | 242.59 | 0.00 | 217.32 | 248.32 | 244.74 | 246.52 | 244.52 | 242.69 | 0.75 | 0.85 | -0.53 | -0.35 | 239.40 | 230.72 | 230.15 | 235.49 | 236.37 | 230.56 | 230.28 | |
| 678.90 | -8.45 | -1.23% | 2,507 | 105.67 | 267 | 698.98 | 0.00 | 609.84 | 687.86 | 678.90 | 682.02 | 688.63 | 695.48 | 2.94 | 0.25 | -0.57 | -0.42 | 689.01 | 637.95 | 636.28 | 669.25 | 670.17 | 637.74 | 636.91 | |
| 253.40 | 0.80 | 0.32% | 1,841 | 6.69 | 424 | 255.02 | 0.31 | 239.45 | 255.59 | 253.40 | 253.99 | 254.63 | 255.37 | -0.89 | -0.99 | -0.08 | -0.12 | 255.32 | 249.19 | 249.01 | 254.80 | 254.67 | 249.11 | 249.03 | |
| 138.09 | 0.00 | 0.00% | 0 | 4.93 | 14 | 130.45 | 0.00 | 0.00 | 138.09 | 138.09 | 138.09 | 136.05 | 131.62 | 0.00 | 0.00 | -0.14 | -0.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 73.50 | 0.00 | 0.00% | 0 | -4.21 | 95 | 71.80 | 0.00 | 64.56 | 73.46 | 73.50 | 73.49 | 72.29 | 69.95 | 1.96 | 1.81 | -0.10 | -0.09 | 67.89 | 59.61 | 59.04 | 62.24 | 63.31 | 59.50 | 59.21 | |