INTRADAY SUPERTREND STRATERGY
by @atulkumarx0510146
0
Modify
NSE
EMA (50) EMA (100)
Previous EMA (50) Previous EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend | Previous Supertrend (15 Min) | Close Price | EMA (10, 15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | Previous MACD Histogram | MACD Histogram | Previous MACD Histogram (15 Min) | MACD Histogram (15 Min) | EMA (10) | EMA (50) | Previous EMA (50) | Previous EMA (20) | EMA (20) | EMA (100) | Previous EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 299.25 | 10.30 | 3.56% | 81,10,646 | -80.71 | 19,269 | 287.86 | 20.49 | 265.11 | 294.69 | 288.95 | 299.53 | 293.14 | 290.30 | 1.43 | 1.15 | 0.10 | -0.07 | 282.45 | 262.03 | 260.94 | 272.19 | 273.78 | 261.95 | 261.40 | |
| 159.22 | -1.11 | -0.69% | 39,24,857 | 13.16 | 5,355 | 156.92 | 8.06 | 135.53 | 158.14 | 160.33 | 160.73 | 160.27 | 158.04 | 3.40 | 3.39 | -0.09 | -0.16 | 147.62 | 133.39 | 132.29 | 137.33 | 139.52 | 133.13 | 132.58 | |
| 582.25 | -19.20 | -3.19% | 20,04,769 | 7.37 | 1,687 | 576.37 | 0.62 | 522.81 | 601.17 | 601.45 | 587.95 | 602.94 | 597.59 | 6.09 | 6.85 | -0.21 | -0.13 | 567.23 | 531.03 | 528.16 | 545.67 | 550.99 | 529.83 | 528.38 | |
| 4,420.00 | -188.00 | -4.08% | 16,19,710 | 33.83 | 2,95,599 | 4,668.68 | 10.20 | 4,440.36 | 4,484.67 | 4,608.00 | 4,430.27 | 4,537.02 | 4,590.07 | 10.29 | 0.95 | 4.28 | 5.37 | 4,594.85 | 4,287.72 | 4,274.65 | 4,456.92 | 4,471.31 | 4,286.67 | 4,280.17 | |
| 1,013.30 | 21.60 | 2.18% | 16,13,630 | 19.85 | 1,01,962 | 951.72 | 6.95 | 892.75 | 1,003.09 | 991.70 | 1,011.23 | 990.57 | 973.04 | 1.29 | 4.39 | -0.65 | -0.76 | 943.51 | 919.17 | 916.21 | 925.96 | 932.22 | 918.91 | 917.44 | |
| 339.10 | 3.55 | 1.06% | 7,69,848 | 11.45 | 5,555 | 334.69 | 7.61 | 311.08 | 332.38 | 335.55 | 336.89 | 331.19 | 330.28 | -1.09 | -0.90 | 0.34 | 0.32 | 332.42 | 322.20 | 321.66 | 328.16 | 328.86 | 322.07 | 321.80 | |
| 151.15 | 0.33 | 0.22% | 4,50,579 | -406.49 | 4,308 | 152.76 | 1.66 | 132.91 | 148.98 | 150.82 | 151.14 | 151.15 | 151.16 | 2.56 | 2.13 | 0.38 | 0.32 | 146.32 | 135.57 | 134.95 | 139.33 | 140.43 | 135.31 | 135.00 | |
| 120.41 | 0.49 | 0.41% | 3,66,779 | 49.14 | 4,633 | 116.99 | 5.19 | 106.59 | 118.63 | 119.92 | 120.17 | 118.25 | 117.48 | -0.82 | -0.71 | 0.07 | 0.06 | 117.38 | 107.47 | 106.96 | 113.55 | 114.16 | 107.45 | 107.20 | |
| 514.70 | -3.70 | -0.71% | 3,02,667 | 21.39 | 7,124 | 508.80 | 3.46 | 469.39 | 506.93 | 518.40 | 517.05 | 513.84 | 512.30 | -3.19 | -2.65 | -0.63 | -0.68 | 511.74 | 489.91 | 488.75 | 502.66 | 504.16 | 489.75 | 489.17 | |
| 527.05 | -17.05 | -3.13% | 2,24,316 | 67.87 | 2,833 | 532.17 | 1.18 | 494.20 | 534.85 | 544.10 | 526.45 | 533.16 | 534.55 | -4.11 | -3.72 | 0.71 | 0.95 | 537.70 | 504.46 | 502.85 | 524.64 | 526.49 | 504.34 | 503.54 | |
| 100.43 | 0.78 | 0.78% | 1,91,941 | 27.21 | 1,830 | 98.44 | 0.02 | 88.76 | 98.72 | 99.65 | 100.51 | 99.59 | 98.70 | 1.02 | 0.98 | -0.01 | -0.00 | 95.53 | 88.83 | 88.39 | 91.41 | 92.20 | 88.70 | 88.48 | |
| 116.30 | 1.31 | 1.14% | 1,28,630 | 53.49 | 5,131 | 117.52 | 2.45 | 109.84 | 114.62 | 114.99 | 116.17 | 115.84 | 116.26 | -0.34 | -0.52 | 0.05 | 0.04 | 116.48 | 111.80 | 111.67 | 114.97 | 114.97 | 111.78 | 111.71 | |
| 280.54 | 3.12 | 1.12% | 94,430 | 42.46 | 4,441 | 274.03 | 12.19 | 245.97 | 276.97 | 277.42 | 279.31 | 277.48 | 275.30 | 3.52 | 3.26 | 0.05 | 0.07 | 265.15 | 243.72 | 242.35 | 251.98 | 254.41 | 243.44 | 242.75 | |
| 515.80 | -4.55 | -0.87% | 88,704 | 46.19 | 6,163 | 528.59 | 5.82 | 488.66 | 524.01 | 520.35 | 518.01 | 519.43 | 521.67 | 2.24 | 1.24 | -0.41 | -0.40 | 521.76 | 504.19 | 503.53 | 513.64 | 514.28 | 504.11 | 503.78 | |
| 3.80 | -0.09 | -2.31% | 60,291 | -0.05 | 48 | 4.18 | 0.00 | 3.59 | 3.86 | 3.89 | 3.80 | 3.89 | 3.98 | 0.05 | 0.02 | 0.01 | 0.01 | 3.96 | 3.35 | 3.33 | 3.68 | 3.70 | 3.35 | 3.34 | |
| 1,306.00 | 55.00 | 4.40% | 48,776 | 24.80 | 1,411 | 1,269.18 | 0.13 | 1,138.17 | 1,277.14 | 1,251.00 | 1,303.91 | 1,279.73 | 1,280.10 | -19.28 | -20.34 | 0.24 | -0.21 | 1,281.76 | 1,188.49 | 1,185.94 | 1,265.88 | 1,264.46 | 1,188.38 | 1,187.11 | |
| 43.78 | -0.21 | -0.48% | 47,786 | 12.98 | 352 | 43.85 | 0.02 | 36.62 | 44.77 | 43.99 | 43.64 | 44.01 | 43.91 | 0.67 | 0.54 | -0.04 | -0.03 | 42.40 | 37.59 | 37.33 | 39.75 | 40.15 | 37.48 | 37.35 | |
| 72.00 | 1.27 | 1.80% | 42,996 | 13.20 | 259 | 71.76 | 0.00 | 65.10 | 72.32 | 70.73 | 71.52 | 71.49 | 71.78 | -0.08 | -0.21 | 0.06 | 0.08 | 71.48 | 68.10 | 67.99 | 70.33 | 70.37 | 68.08 | 68.03 | |
| 185.30 | -9.75 | -5.00% | 38,000 | 25.01 | 458 | 201.02 | 0.00 | 171.07 | 185.84 | 195.05 | 185.69 | 191.98 | 193.44 | 6.07 | 5.03 | 0.25 | 0.31 | 184.33 | 155.42 | 153.80 | 167.60 | 170.22 | 155.17 | 154.37 | |
| 122.72 | 1.53 | 1.26% | 20,192 | 16.20 | 420 | 122.41 | 7.91 | 110.87 | 120.54 | 121.19 | 122.45 | 122.40 | 122.56 | 0.12 | -0.10 | 0.24 | 0.21 | 121.65 | 115.51 | 115.28 | 119.12 | 119.32 | 115.50 | 115.38 | |
| 41.30 | -0.39 | -0.94% | 19,610 | 25.54 | 494 | 41.00 | 13.32 | 37.39 | 40.88 | 41.69 | 41.49 | 41.41 | 41.30 | -0.24 | -0.17 | -0.08 | -0.08 | 41.23 | 40.60 | 40.55 | 41.00 | 41.06 | 40.58 | 40.56 | |
| 278.50 | 0.20 | 0.07% | 14,457 | 8.93 | 1,265 | 285.14 | 0.55 | 266.52 | 280.45 | 278.30 | 278.81 | 279.57 | 281.15 | 1.02 | 0.35 | 0.07 | 0.04 | 278.81 | 262.95 | 262.32 | 271.54 | 272.19 | 262.74 | 262.43 | |
| 205.00 | -3.00 | -1.44% | 12,000 | 11.36 | 176 | 206.04 | 0.00 | 175.82 | 213.73 | 208.00 | 209.50 | 209.06 | 207.92 | 2.92 | 2.59 | -0.30 | -0.30 | 197.00 | 170.42 | 168.89 | 183.23 | 185.59 | 170.18 | 169.41 | |
| 90.89 | -0.81 | -0.88% | 11,321 | 6.54 | 262 | 92.24 | 4.86 | 86.20 | 90.05 | 91.70 | 90.87 | 90.89 | 91.47 | -0.44 | -0.52 | -0.07 | -0.05 | 92.15 | 87.42 | 87.24 | 90.56 | 90.67 | 87.35 | 87.26 | |
| 53.55 | -0.97 | -1.78% | 8,042 | 68.51 | 222 | 57.53 | 0.08 | 49.84 | 53.72 | 54.52 | 54.09 | 54.90 | 55.42 | 1.37 | 1.07 | 0.22 | 0.15 | 52.82 | 46.01 | 45.67 | 49.06 | 49.58 | 45.85 | 45.67 | |