INTRADAY SUPERTREND STRATERGY
by @atulkumarx0510146
0
Modify
NSE
EMA (50) EMA (100)
Previous EMA (50) Previous EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend | Previous Supertrend (15 Min) | Close Price | EMA (10, 15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | Previous MACD Histogram | MACD Histogram | Previous MACD Histogram (15 Min) | MACD Histogram (15 Min) | EMA (10) | EMA (50) | Previous EMA (50) | Previous EMA (20) | EMA (20) | EMA (100) | Previous EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 172.44 | 3.55 | 2.10% | 2,96,77,137 | -68.86 | 22,922 | 163.79 | 30.18 | 175.67 | 167.46 | 172.44 | 170.82 | 169.16 | 167.13 | -0.58 | 0.15 | 0.07 | 0.13 | 165.38 | 165.10 | 164.80 | 165.53 | 166.19 | 165.09 | 164.94 | |
| 212.77 | 6.69 | 3.25% | 2,17,25,485 | 14.48 | 4,593 | 193.54 | 0.56 | 180.64 | 207.09 | 212.77 | 210.87 | 204.79 | 198.70 | 0.53 | 1.86 | 0.06 | -0.06 | 193.03 | 183.94 | 182.77 | 187.10 | 189.54 | 183.68 | 183.10 | |
| 79.20 | 0.45 | 0.57% | 1,42,32,020 | 42.11 | 68,122 | 79.08 | 36.52 | 73.96 | 79.60 | 79.20 | 79.24 | 79.13 | 78.87 | 0.49 | 0.39 | 0.02 | 0.01 | 77.65 | 72.66 | 72.39 | 75.12 | 75.51 | 72.58 | 72.44 | |
| 354.05 | 1.60 | 0.45% | 68,75,382 | 30.59 | 1,50,290 | 354.92 | 4.88 | 319.61 | 354.21 | 354.05 | 352.25 | 352.17 | 350.83 | 4.48 | 3.87 | 0.62 | 0.73 | 344.62 | 326.46 | 325.33 | 332.27 | 334.35 | 326.21 | 325.64 | |
| 725.50 | 1.45 | 0.20% | 25,81,217 | 45.86 | 1,03,270 | 723.55 | 23.23 | 684.90 | 724.52 | 725.50 | 727.13 | 725.74 | 721.76 | 6.33 | 5.68 | -0.37 | -0.27 | 707.23 | 670.21 | 667.95 | 686.50 | 690.21 | 669.53 | 668.40 | |
| 1,437.90 | 4.80 | 0.33% | 21,45,293 | 29.98 | 1,16,151 | 1,398.80 | 22.56 | 1,345.05 | 1,431.56 | 1,437.90 | 1,440.93 | 1,434.06 | 1,418.51 | 0.17 | 2.88 | -0.48 | -0.81 | 1,397.20 | 1,364.86 | 1,361.88 | 1,383.05 | 1,388.27 | 1,364.46 | 1,362.97 | |
| 481.65 | -0.15 | -0.03% | 4,72,424 | 124.68 | 1,516 | 449.19 | 0.13 | 397.69 | 476.44 | 481.65 | 483.94 | 479.31 | 464.03 | 10.84 | 12.00 | -0.97 | -0.96 | 430.37 | 388.87 | 385.08 | 401.78 | 409.39 | 388.16 | 386.27 | |
| 1,196.00 | -24.00 | -1.97% | 1,75,850 | 14.32 | 11,814 | 1,216.24 | 24.14 | 1,127.73 | 1,205.39 | 1,196.00 | 1,195.51 | 1,206.23 | 1,207.71 | 15.92 | 12.30 | 1.19 | 1.55 | 1,182.23 | 1,116.23 | 1,112.97 | 1,144.97 | 1,149.83 | 1,115.56 | 1,113.94 | |
| 261.23 | -1.66 | -0.63% | 1,19,365 | 14.52 | 625 | 261.61 | 0.43 | 228.19 | 256.05 | 261.23 | 258.87 | 259.20 | 259.36 | 3.15 | 2.33 | 0.80 | 1.07 | 254.04 | 223.36 | 221.82 | 238.64 | 240.79 | 222.95 | 222.17 | |
| 63.36 | 4.50 | 7.65% | 1,10,580 | 36.08 | 119 | 60.12 | 0.21 | 53.71 | 62.73 | 63.36 | 63.88 | 62.13 | 60.91 | 0.24 | 0.48 | -0.42 | -0.45 | 59.50 | 58.04 | 57.82 | 58.33 | 58.81 | 57.95 | 57.84 | |
| 57.35 | 1.37 | 2.45% | 1,00,572 | -4.77 | 298 | 56.57 | 0.02 | 52.40 | 55.91 | 57.35 | 57.04 | 56.74 | 56.68 | -0.16 | -0.07 | 0.02 | 0.01 | 56.66 | 55.73 | 55.67 | 56.71 | 56.77 | 55.71 | 55.68 | |
| 239.79 | -0.73 | -0.30% | 1,00,255 | -156.93 | 839 | 239.48 | 0.35 | 247.48 | 237.85 | 239.79 | 240.01 | 240.19 | 240.13 | 0.68 | 0.53 | 0.09 | -0.01 | 238.81 | 234.57 | 234.35 | 236.62 | 236.92 | 234.54 | 234.43 | |
| 483.95 | 7.35 | 1.54% | 38,085 | 89.69 | 15,332 | 468.85 | 57.94 | 436.67 | 484.05 | 483.95 | 481.89 | 478.01 | 472.00 | 1.99 | 3.19 | 0.33 | 0.34 | 463.20 | 456.30 | 455.17 | 457.42 | 459.95 | 456.24 | 455.68 | |
| 4,036.80 | -55.80 | -1.36% | 32,346 | 37.01 | 5,842 | 4,071.44 | 0.77 | 3,716.62 | 4,101.75 | 4,036.80 | 4,052.80 | 4,072.71 | 4,066.33 | 38.91 | 31.58 | -3.50 | -2.16 | 3,994.71 | 3,902.02 | 3,896.52 | 3,911.36 | 3,923.30 | 3,900.10 | 3,897.34 | |
| 22.87 | 0.32 | 1.42% | 25,068 | 24.24 | 67 | 23.50 | 0.00 | 19.19 | 21.86 | 22.87 | 22.61 | 22.72 | 22.58 | 0.92 | 0.85 | 0.12 | 0.12 | 21.00 | 18.97 | 18.81 | 19.32 | 19.66 | 18.90 | 18.82 | |
| 73.50 | 0.00 | 0.00% | 0 | -4.21 | 95 | 71.80 | 0.00 | 64.56 | 73.46 | 73.50 | 73.49 | 72.29 | 69.95 | 1.96 | 1.81 | -0.10 | -0.09 | 67.89 | 59.61 | 59.04 | 62.24 | 63.31 | 59.50 | 59.21 | |
| 110.00 | 0.00 | 0.00% | 0 | 38.81 | 166 | 113.91 | 0.00 | 109.52 | 110.15 | 110.00 | 110.08 | 112.46 | 110.47 | 1.60 | 0.82 | 0.26 | 0.27 | 108.83 | 89.90 | 89.08 | 98.72 | 99.80 | 89.78 | 89.38 | |
| 138.09 | 0.00 | 0.00% | 0 | 4.93 | 14 | 130.45 | 0.00 | 0.00 | 138.09 | 138.09 | 138.09 | 136.05 | 131.62 | 0.00 | 0.00 | -0.14 | -0.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |