INTRADAY SUPERTREND STRATERGY
by @atulkumarx0510146
0
Modify
NSE
EMA (50) EMA (100)
Previous EMA (50) Previous EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend | Previous Supertrend (15 Min) | Close Price | EMA (10, 15 Min) | EMA (50, 15 Min) | EMA (100, 15 Min) | Previous MACD Histogram | MACD Histogram | Previous MACD Histogram (15 Min) | MACD Histogram (15 Min) | EMA (10) | EMA (50) | Previous EMA (50) | Previous EMA (20) | EMA (20) | EMA (100) | Previous EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.06 | 8.70% | 4,35,50,740 | 9.00 | 83 | 0.60 | 0.35 | 0.59 | 0.75 | 0.75 | 0.75 | 0.71 | 0.65 | 0.02 | 0.03 | -0.00 | -0.00 | 0.57 | 0.51 | 0.50 | 0.51 | 0.54 | 0.51 | 0.51 | |
| 1,045.00 | 17.60 | 1.71% | 1,05,07,450 | 10.94 | 9,64,600 | 1,024.92 | 10.81 | 995.82 | 1,043.57 | 1,045.00 | 1,038.53 | 1,035.13 | 1,029.84 | -1.92 | -0.19 | -1.59 | -1.63 | 1,027.83 | 1,026.32 | 1,025.56 | 1,025.78 | 1,027.61 | 1,026.02 | 1,025.64 | |
| 324.35 | 22.23 | 7.36% | 1,00,47,629 | 31.67 | 22,607 | 296.55 | 8.38 | 270.24 | 320.82 | 324.35 | 323.81 | 312.68 | 302.20 | 4.33 | 5.98 | -0.55 | -0.74 | 286.20 | 259.78 | 257.14 | 267.74 | 273.13 | 259.39 | 258.08 | |
| 259.90 | 7.52 | 2.98% | 19,15,163 | -65.61 | 2,082 | 249.81 | 2.65 | 197.33 | 254.89 | 259.90 | 261.50 | 257.53 | 251.00 | 3.53 | 4.13 | -0.59 | -0.76 | 237.58 | 215.00 | 213.17 | 223.94 | 227.37 | 214.68 | 213.77 | |
| 1,210.00 | 29.50 | 2.50% | 8,18,368 | 53.06 | 69,885 | 1,179.18 | 8.15 | 1,114.07 | 1,201.93 | 1,210.00 | 1,209.25 | 1,197.29 | 1,185.54 | 2.12 | 4.27 | -1.09 | -1.45 | 1,168.62 | 1,133.94 | 1,130.83 | 1,148.30 | 1,154.18 | 1,133.70 | 1,132.16 | |
| 5.37 | 0.07 | 1.32% | 7,01,908 | 44.17 | 235 | 5.21 | 7.72 | 4.59 | 5.32 | 5.37 | 5.38 | 5.34 | 5.26 | 0.10 | 0.10 | -0.00 | -0.00 | 4.99 | 4.41 | 4.37 | 4.61 | 4.68 | 4.39 | 4.38 | |
| 124.56 | -0.45 | -0.36% | 5,39,029 | 31.34 | 801 | 121.07 | 3.82 | 108.36 | 128.18 | 124.56 | 126.63 | 124.99 | 122.45 | 0.91 | 1.08 | -0.52 | -0.55 | 118.15 | 110.96 | 110.40 | 113.96 | 114.97 | 110.85 | 110.58 | |
| 141.74 | 1.03 | 0.73% | 2,56,541 | 40.63 | 3,932 | 137.35 | 0.60 | 129.36 | 140.46 | 141.74 | 142.06 | 140.69 | 138.82 | -0.23 | 0.20 | -0.12 | -0.16 | 137.03 | 135.94 | 135.71 | 136.53 | 137.03 | 135.87 | 135.75 | |
| 1,922.20 | 76.70 | 4.16% | 1,59,968 | 24.63 | 18,078 | 1,905.62 | 11.00 | 1,609.16 | 1,905.21 | 1,922.20 | 1,918.60 | 1,909.95 | 1,907.48 | -0.67 | -1.96 | -0.13 | -3.56 | 1,871.85 | 1,662.95 | 1,652.37 | 1,778.71 | 1,792.38 | 1,661.35 | 1,656.08 | |
| 5,772.50 | 488.00 | 9.23% | 1,06,937 | 28.70 | 5,396 | 5,305.10 | 1.36 | 4,950.41 | 5,661.71 | 5,772.50 | 5,774.95 | 5,567.93 | 5,426.37 | 3.98 | 41.73 | -18.88 | -18.35 | 5,302.60 | 5,295.62 | 5,276.16 | 5,224.83 | 5,276.99 | 5,286.54 | 5,276.73 | |
| 6.81 | 0.02 | 0.29% | 69,178 | -5.54 | 235 | 6.82 | 0.00 | 5.72 | 6.79 | 6.81 | 6.89 | 6.86 | 6.79 | 0.09 | 0.08 | -0.01 | -0.01 | 6.61 | 6.25 | 6.22 | 6.38 | 6.42 | 6.24 | 6.23 | |
| 557.25 | 15.60 | 2.88% | 52,562 | 25.60 | 2,141 | 545.77 | 0.79 | 509.10 | 548.39 | 557.25 | 557.16 | 551.10 | 549.85 | -4.32 | -3.41 | -1.13 | -0.81 | 553.09 | 541.56 | 540.92 | 551.00 | 551.59 | 541.27 | 540.95 | |
| 11,599.00 | 256.00 | 2.26% | 46,101 | 14.03 | 1,29,089 | 11,138.40 | 9.47 | 10,638.27 | 11,387.23 | 11,599.00 | 11,448.28 | 11,356.67 | 11,199.66 | 69.48 | 97.94 | -15.74 | -15.68 | 10,986.59 | 10,614.85 | 10,574.68 | 10,724.87 | 10,808.12 | 10,613.98 | 10,594.08 | |
| 1,880.50 | 79.30 | 4.40% | 43,652 | 16.57 | 2,842 | 1,817.26 | 0.75 | 1,716.56 | 1,852.86 | 1,880.50 | 1,867.44 | 1,835.33 | 1,822.88 | -3.37 | 1.72 | 2.44 | 1.06 | 1,818.18 | 1,790.90 | 1,787.24 | 1,800.20 | 1,807.85 | 1,790.90 | 1,789.09 | |
| 255.05 | 2.94 | 1.17% | 21,263 | 31.14 | 927 | 246.24 | 0.09 | 226.63 | 249.68 | 255.05 | 254.59 | 251.85 | 248.88 | -0.06 | 0.54 | 0.07 | 0.05 | 246.75 | 241.49 | 240.94 | 244.13 | 245.17 | 241.26 | 240.98 | |
| 262.72 | 13.59 | 5.45% | 7,726 | 6.50 | 440 | 250.90 | 0.31 | 239.45 | 256.81 | 262.72 | 260.72 | 254.16 | 251.87 | 0.09 | 1.04 | 0.28 | 0.17 | 250.83 | 249.75 | 249.22 | 248.69 | 250.03 | 249.58 | 249.31 | |
| 111.60 | -4.25 | -3.67% | 7,000 | 9.50 | 66 | 114.75 | 0.00 | 102.25 | 110.28 | 115.85 | 110.92 | 112.70 | 112.69 | -0.18 | -0.46 | 0.19 | 0.25 | 110.89 | 95.13 | 94.45 | 105.51 | 106.09 | 95.09 | 94.76 | |
| 50.90 | 1.90 | 3.88% | 6,000 | 6.90 | 73 | 50.18 | 0.00 | 45.83 | 50.85 | 49.00 | 50.87 | 50.23 | 49.91 | 0.34 | 0.28 | -0.05 | -0.05 | 49.14 | 43.89 | 43.60 | 46.49 | 46.91 | 43.76 | 43.62 | |
| 138.09 | 0.00 | 0.00% | 0 | 4.93 | 14 | 130.45 | 0.00 | 0.00 | 138.09 | 138.09 | 138.09 | 136.05 | 131.62 | 0.00 | 0.00 | -0.14 | -0.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 110.00 | 0.00 | 0.00% | 0 | 38.81 | 166 | 113.91 | 0.00 | 109.52 | 110.15 | 110.00 | 110.08 | 112.46 | 110.47 | 1.60 | 0.82 | 0.26 | 0.27 | 108.83 | 89.90 | 89.08 | 98.72 | 99.80 | 89.78 | 89.38 | |