Intraday Supertrend
by @rajendrab751fe06
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
EMA (5) Low Price
1 Day Unusual Volume
1 Day Unusual Volume
Nifty 500
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | EMA (5) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 1,004.74 | 989.02 | 993.10 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 3,057.68 | 3,036.71 | 3,038.00 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 3,967.66 | 3,844.01 | 3,919.60 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 5,519.71 | 5,395.83 | 5,425.00 | |
| 11,600.00 | 268.00 | 2.36% | 2,57,150 | 29.20 | 1,00,995 | 11,506.84 | 11,361.05 | 11,425.00 | |
| 191.88 | 0.31 | 0.16% | 1,50,87,463 | -73.71 | 88,232 | 191.22 | 187.61 | 190.55 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 54.18 | 70,866 | 1,206.52 | 1,197.11 | 1,202.00 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 375.25 | 361.36 | 367.15 | |
| 533.80 | 7.25 | 1.38% | 4,88,585 | 54.44 | 62,241 | 530.91 | 523.52 | 526.60 | |
| 7,156.50 | 176.00 | 2.52% | 68,811 | 108.44 | 61,034 | 7,071.21 | 6,924.82 | 6,970.00 | |
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,425.82 | 1,318.65 | 1,336.50 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,356.03 | 5,127.33 | 5,201.00 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,301.58 | 2,218.36 | 2,250.10 | |
| 1,845.90 | -0.50 | -0.03% | 1,43,965 | 43.91 | 31,671 | 1,840.32 | 1,834.93 | 1,839.10 | |
| 1,366.40 | 33.00 | 2.47% | 4,23,531 | 80.99 | 28,983 | 1,352.91 | 1,331.17 | 1,333.40 | |
| 3,231.90 | 15.80 | 0.49% | 61,229 | 58.27 | 24,310 | 3,201.73 | 3,176.40 | 3,200.00 | |
| 1,717.70 | 3.90 | 0.23% | 2,81,164 | 42.45 | 23,428 | 1,705.34 | 1,691.75 | 1,710.40 | |
| 898.00 | 0.95 | 0.11% | 87,231 | 66.18 | 22,892 | 892.25 | 888.05 | 892.50 | |
| 6,793.50 | 16.50 | 0.24% | 77,770 | 24.61 | 20,001 | 6,763.25 | 6,743.30 | 6,762.00 | |
| 187.06 | 1.22 | 0.66% | 31,39,767 | 19.17 | 18,503 | 185.94 | 185.82 | 186.10 | |
| 300.90 | 8.25 | 2.82% | 88,86,690 | 10.07 | 14,016 | 297.67 | 290.98 | 297.55 | |
| 429.55 | 1.25 | 0.29% | 8,03,384 | 40.76 | 9,639 | 429.16 | 425.84 | 427.00 | |
| 709.55 | -0.10 | -0.01% | 9,39,426 | 68.06 | 9,120 | 708.23 | 703.76 | 706.40 | |