Intraday Stocks 2026
by @swapnilx61f9c2a
0
Modify
Price Open Price
Market Cap 10,000 Cr
1 Day Unusual Volume
RSI (14) 60.00
MACD Histogram 0.00
EMA (5) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14) | MACD Histogram | EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27,500.00 | 105.00 | 0.38% | 20,023 | 37.49 | 58,436 | 27,415.00 | 64.95 | 214.79 | 27,114.31 | 26,479.31 | |
| 1,690.30 | 45.70 | 2.78% | 22,37,295 | 82.52 | 2,03,053 | 1,644.10 | 69.93 | 9.08 | 1,652.76 | 1,579.00 | |
| 1,621.80 | 34.40 | 2.17% | 4,48,852 | 45.73 | 81,090 | 1,579.60 | 67.45 | 18.85 | 1,580.42 | 1,519.12 | |
| 437.30 | 26.35 | 6.41% | 4,30,15,136 | 181.66 | 70,882 | 427.35 | 61.74 | 0.35 | 420.01 | 416.47 | |
| 1,746.20 | 30.10 | 1.75% | 8,66,904 | 66.90 | 35,904 | 1,716.10 | 66.01 | 14.18 | 1,684.19 | 1,642.03 | |
| 854.20 | 6.45 | 0.76% | 1,67,009 | 28.80 | 18,706 | 840.80 | 64.59 | 2.74 | 839.57 | 816.92 | |
| 493.15 | 29.20 | 6.29% | 1,41,71,169 | 28.42 | 37,559 | 468.10 | 60.16 | 1.22 | 473.99 | 471.51 | |
| 7,188.50 | 250.00 | 3.60% | 10,93,244 | 71.68 | 1,90,832 | 6,960.00 | 71.13 | 39.53 | 6,957.07 | 6,788.03 | |
| 286.15 | 0.95 | 0.33% | 4,29,66,836 | 750.39 | 2,76,145 | 283.05 | 65.23 | 1.21 | 286.50 | 274.66 | |
| 264.15 | -0.91 | -0.34% | 33,47,876 | 27.78 | 18,411 | 264.00 | 61.92 | 3.08 | 256.93 | 248.11 | |
| 547.00 | 2.90 | 0.53% | 5,52,337 | 14.60 | 16,146 | 542.00 | 66.37 | 1.18 | 545.11 | 520.25 | |
| 2,463.40 | 42.90 | 1.77% | 1,86,910 | 39.53 | 41,731 | 2,420.50 | 64.68 | 6.91 | 2,436.75 | 2,381.30 | |
| 2,487.60 | 27.60 | 1.12% | 8,37,560 | 55.61 | 39,941 | 2,460.00 | 81.96 | 14.42 | 2,450.32 | 2,346.68 | |
| 782.80 | -2.10 | -0.27% | 14,42,191 | 53.10 | 17,803 | 780.20 | 60.78 | 0.51 | 780.83 | 754.53 | |
| 537.90 | -1.25 | -0.23% | 25,70,962 | 187.00 | 93,526 | 535.00 | 62.30 | 1.68 | 538.87 | 527.06 | |
| 474.40 | 2.15 | 0.46% | 15,39,009 | 76.86 | 15,467 | 470.75 | 75.00 | 0.50 | 471.24 | 449.45 | |
| 1,933.90 | 14.20 | 0.74% | 4,66,429 | 33.64 | 35,291 | 1,898.40 | 67.14 | 5.06 | 1,922.41 | 1,816.10 | |
| 142.56 | -0.06 | -0.04% | 75,93,287 | -1,783.75 | 41,291 | 141.00 | 64.54 | 1.04 | 143.69 | 132.76 | |
| 274.09 | 4.57 | 1.70% | 7,34,997 | 69.19 | 21,269 | 267.10 | 67.09 | 6.57 | 259.57 | 242.47 | |
| 6,918.50 | 51.50 | 0.75% | 42,343 | 34.85 | 11,484 | 6,870.00 | 77.04 | 39.59 | 6,742.65 | 6,425.65 | |
| 1,484.10 | 0.70 | 0.05% | 1,01,392 | 53.45 | 15,072 | 1,483.10 | 67.11 | 1.97 | 1,470.91 | 1,436.03 | |
| 638.85 | 20.15 | 3.26% | 70,92,271 | 27.17 | 60,794 | 616.00 | 61.19 | 3.71 | 617.20 | 608.64 | |
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 40.11 | 4,66,095 | 1,910.00 | 68.08 | 5.40 | 1,926.57 | 1,885.87 | |
| 1,683.40 | 63.50 | 3.92% | 43,40,435 | 26.36 | 44,407 | 1,637.20 | 74.41 | 14.23 | 1,617.70 | 1,513.49 | |
| 1,718.30 | 55.40 | 3.33% | 5,51,894 | 22.13 | 16,161 | 1,658.40 | 72.29 | 36.85 | 1,625.69 | 1,503.70 | |