Intraday Stocks 2026
by @swapnilx61f9c2a
0
Modify
Price Open Price
Market Cap 10,000 Cr
1 Day Unusual Volume
RSI (14) 60.00
MACD Histogram 0.00
EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14) | MACD Histogram | EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,481.10 | 28.90 | 1.99% | 1,92,394 | 23.46 | 11,729 | 1,450.00 | 63.17 | 15.24 | 1,449.10 | 1,391.63 | |
| 395.50 | 11.75 | 3.06% | 48,03,489 | 26.03 | 1,03,600 | 383.75 | 62.17 | 3.25 | 379.44 | 364.56 | |
| 1,356.50 | 112.30 | 9.03% | 25,72,760 | 75.20 | 17,997 | 1,253.50 | 70.03 | 11.68 | 1,202.92 | 1,158.96 | |
| 534.05 | 16.85 | 3.26% | 6,51,702 | 156.21 | 11,554 | 521.35 | 72.83 | 10.35 | 501.30 | 452.43 | |
| 2,500.30 | 9.40 | 0.38% | 2,00,040 | 29.16 | 19,005 | 2,470.20 | 74.35 | 20.19 | 2,459.40 | 2,267.96 | |
| 218.80 | 1.07 | 0.49% | 86,97,752 | 22.05 | 21,052 | 218.00 | 67.55 | 1.01 | 217.17 | 207.61 | |
| 1,953.70 | 38.80 | 2.03% | 1,66,596 | 63.23 | 11,949 | 1,930.00 | 69.86 | 17.33 | 1,853.12 | 1,773.28 | |
| 480.80 | 4.35 | 0.91% | 1,46,06,726 | 233.58 | 35,993 | 476.45 | 62.98 | 4.63 | 468.41 | 455.24 | |
| 325.90 | 6.00 | 1.88% | 75,21,304 | 17.57 | 80,335 | 319.50 | 66.35 | 0.98 | 320.92 | 310.53 | |
| 108.19 | 0.82 | 0.76% | 6,43,28,100 | 238.44 | 1,14,238 | 107.40 | 61.55 | 0.53 | 107.86 | 103.94 | |
| 1,159.50 | 28.40 | 2.51% | 2,31,900 | 15.80 | 39,053 | 1,140.00 | 61.02 | 5.84 | 1,107.24 | 1,080.20 | |
| 87.25 | 1.29 | 1.50% | 2,80,38,576 | 10.01 | 93,815 | 85.96 | 62.77 | 1.44 | 84.70 | 78.91 | |
| 5,206.50 | 245.10 | 4.94% | 16,24,031 | -80.27 | 2,01,290 | 4,990.00 | 66.40 | 44.96 | 4,952.28 | 4,717.72 | |
| 341.00 | 26.05 | 8.27% | 3,17,12,813 | 42.75 | 71,610 | 317.50 | 71.95 | 3.32 | 306.97 | 290.65 | |
| 159.78 | -0.42 | -0.26% | 28,84,660 | 7.46 | 17,595 | 159.50 | 66.44 | 0.28 | 161.32 | 153.80 | |
| 786.70 | 47.05 | 6.36% | 35,12,267 | 50.06 | 17,891 | 744.00 | 63.82 | 15.49 | 722.73 | 685.43 | |
| 1,217.60 | 86.45 | 7.64% | 1,42,77,687 | 44.59 | 41,619 | 1,139.00 | 63.92 | 7.35 | 1,129.54 | 1,065.09 | |
| 7,671.50 | 171.00 | 2.28% | 96,417 | 57.96 | 39,303 | 7,500.50 | 64.63 | 28.45 | 7,449.30 | 7,232.70 | |
| 314.90 | 5.85 | 1.89% | 33,96,114 | 61.45 | 12,390 | 310.00 | 60.26 | 2.19 | 307.84 | 297.69 | |
| 40,785.00 | 810.00 | 2.03% | 35,636 | 58.39 | 45,491 | 39,975.00 | 61.11 | 81.59 | 39,643.88 | 38,801.23 | |
| 1,417.00 | 28.70 | 2.07% | 4,71,727 | 93.00 | 23,345 | 1,396.20 | 70.80 | 5.80 | 1,361.26 | 1,248.35 | |
| 2,868.00 | 18.20 | 0.64% | 3,70,027 | 121.29 | 12,666 | 2,865.00 | 73.96 | 10.98 | 2,786.40 | 2,547.16 | |
| 3,252.00 | 109.10 | 3.47% | 34,63,107 | 97.33 | 1,73,407 | 3,158.10 | 68.34 | 40.29 | 3,120.86 | 2,940.40 | |
| 1,358.30 | 20.60 | 1.54% | 11,16,200 | 52.92 | 98,796 | 1,336.10 | 60.34 | 10.36 | 1,327.55 | 1,296.82 | |
| 169.15 | 7.47 | 4.62% | 1,56,10,896 | 72.75 | 16,224 | 161.68 | 73.01 | 1.92 | 158.43 | 148.09 | |