Intraday Stocks 2026
by @swapnilx61f9c2a
0
Modify
Price Open Price
Market Cap 10,000 Cr
1 Day Unusual Volume
RSI (14) 60.00
MACD Histogram 0.00
EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14) | MACD Histogram | EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,601.00 | 316.50 | 4.34% | 12,07,164 | 51.86 | 1,61,072 | 7,243.50 | 63.24 | 1.84 | 7,406.83 | 7,290.35 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,820.30 | 64.64 | 10.82 | 1,879.30 | 1,841.81 | |
| 569.65 | 41.60 | 7.88% | 10,82,723 | 35.05 | 11,230 | 535.00 | 78.72 | 5.90 | 534.34 | 500.60 | |
| 1,105.40 | 35.10 | 3.28% | 8,53,582 | 29.17 | 13,163 | 1,072.00 | 66.26 | 6.41 | 1,073.12 | 1,028.85 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 410.00 | 64.61 | 0.09 | 407.18 | 399.09 | |
| 1,663.00 | 77.00 | 4.85% | 4,47,915 | 49.10 | 23,414 | 1,608.70 | 64.79 | 14.61 | 1,613.44 | 1,543.87 | |
| 669.70 | 19.00 | 2.92% | 3,76,284 | 196.66 | 14,488 | 659.00 | 67.71 | 2.24 | 651.88 | 606.09 | |
| 11,856.00 | 335.50 | 2.91% | 2,81,232 | 27.40 | 3,31,373 | 11,575.00 | 78.38 | 109.18 | 11,524.63 | 10,916.16 | |
| 526.55 | 6.10 | 1.17% | 3,89,074 | 53.81 | 61,396 | 522.30 | 60.69 | 3.58 | 518.39 | 508.65 | |
| 1,729.20 | 48.00 | 2.86% | 3,74,036 | 65.55 | 35,555 | 1,683.40 | 60.29 | 2.50 | 1,692.85 | 1,672.78 | |
| 1,325.50 | 64.90 | 5.15% | 30,24,039 | 4.50 | 19,738 | 1,266.70 | 64.24 | 6.55 | 1,263.10 | 1,212.24 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 8,380.00 | 87.46 | 109.18 | 8,035.38 | 7,453.00 | |
| 543.00 | 25.85 | 5.00% | 5,39,520 | -680.66 | 11,162 | 536.35 | 69.66 | 7.48 | 517.02 | 468.38 | |
| 8,050.00 | 216.50 | 2.76% | 10,09,396 | 37.25 | 2,20,971 | 7,900.00 | 67.88 | 38.88 | 7,891.15 | 7,665.34 | |
| 3,135.50 | 49.50 | 1.60% | 6,78,771 | 14.42 | 35,079 | 3,110.00 | 70.87 | 17.41 | 3,060.12 | 2,981.93 | |
| 324.35 | 22.23 | 7.36% | 1,00,47,629 | 31.67 | 22,607 | 304.00 | 80.86 | 5.98 | 300.20 | 273.13 | |
| 1,527.40 | 85.60 | 5.94% | 8,86,748 | 58.94 | 21,940 | 1,465.30 | 68.42 | 4.20 | 1,452.86 | 1,371.10 | |
| 2,579.20 | 76.30 | 3.05% | 5,02,554 | 40.21 | 42,546 | 2,505.60 | 63.66 | 1.32 | 2,518.62 | 2,460.74 | |
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 20.48 | 2,21,851 | 3,120.00 | 64.91 | 3.89 | 3,158.99 | 3,136.02 | |
| 1,699.20 | 46.50 | 2.81% | 56,505 | 51.67 | 16,032 | 1,668.00 | 69.58 | 2.54 | 1,663.13 | 1,607.42 | |
| 522.35 | 6.95 | 1.35% | 21,51,448 | 46.52 | 75,778 | 515.40 | 60.77 | 1.85 | 514.79 | 506.34 | |
| 545.25 | 30.10 | 5.84% | 18,86,714 | 30.94 | 13,138 | 523.45 | 66.76 | 3.87 | 523.57 | 512.28 | |
| 12,016.00 | 759.00 | 6.74% | 7,448 | 85.16 | 13,337 | 11,250.00 | 61.81 | 124.93 | 11,429.96 | 11,346.34 | |
| 1,292.30 | 22.30 | 1.76% | 25,77,735 | 11.10 | 3,16,026 | 1,278.90 | 62.28 | 5.60 | 1,273.69 | 1,256.89 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 439.95 | 68.61 | 4.21 | 446.65 | 432.99 | |