Intraday Stocks
by @sanumonxb7a4c7e
0
Modify
NSE
Price 200.00 - 3,000.00
Market Cap 750 - 17,25,513 Cr
SMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 196.14 | 6.89 | 195.18 | 194.65 | |
| 1,037.70 | -0.90 | -0.09% | 25,06,618 | 69.41 | 1,00,994 | 1,019.76 | 41.78 | 1,019.27 | 1,018.81 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,305.28 | 19.54 | 1,301.23 | 1,296.97 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 344.84 | 4.57 | 341.33 | 340.09 | |
| 1,355.50 | -1.10 | -0.08% | 24,968 | 28.20 | 18,783 | 1,339.22 | 5.75 | 1,334.73 | 1,334.37 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,559.20 | 19.19 | 1,553.30 | 1,546.05 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 533.02 | 43.97 | 532.32 | 529.37 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,467.34 | 7.52 | 1,466.86 | 1,456.29 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 770.78 | 4.69 | 758.99 | 751.58 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 590.22 | 31.48 | 588.70 | 582.52 | |
| 1,544.70 | 43.10 | 2.87% | 1,15,745 | 44.62 | 7,568 | 1,530.40 | 10.56 | 1,520.87 | 1,520.77 | |
| 1,090.80 | 0.70 | 0.06% | 20,513 | 26.91 | 6,581 | 1,086.52 | 6.08 | 1,085.29 | 1,085.25 | |
| 583.55 | 11.50 | 2.01% | 6,50,450 | 12.62 | 3,885 | 574.49 | 5.85 | 571.40 | 565.71 | |
| 335.30 | -2.45 | -0.73% | 1,02,318 | -89.99 | 3,869 | 338.98 | 5.37 | 338.75 | 337.57 | |
| 2,113.10 | -29.80 | -1.39% | 34,221 | 13.83 | 3,716 | 2,116.22 | 0.86 | 2,111.00 | 2,107.98 | |
| 947.25 | 9.70 | 1.03% | 1,59,706 | 554.62 | 2,161 | 949.88 | 5.62 | 945.87 | 945.06 | |
| 548.90 | 4.45 | 0.82% | 2,75,682 | 5.38 | 2,068 | 534.23 | 1.61 | 532.87 | 531.73 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | -121.38 | 1,651 | 197.61 | 4.48 | 196.48 | 193.85 | |
| 273.55 | 1.75 | 0.64% | 1,19,178 | 13.82 | 1,551 | 269.05 | 2.55 | 268.92 | 268.81 | |
| 276.25 | 8.95 | 3.35% | 1,02,421 | 19.45 | 1,477 | 269.77 | 0.24 | 264.59 | 264.23 | |
| 221.15 | 10.99 | 5.23% | 4,31,750 | 39.84 | 1,449 | 214.19 | 2.98 | 210.66 | 210.07 | |
| 906.80 | 6.60 | 0.73% | 1,17,769 | 25.06 | 1,357 | 914.19 | 3.35 | 909.92 | 909.63 | |
| 377.05 | 1.50 | 0.40% | 14,206 | 26.73 | 1,169 | 373.84 | 0.00 | 373.53 | 373.17 | |
| 202.84 | 0.28 | 0.14% | 52,887 | 36.06 | 1,115 | 200.70 | 30.10 | 200.66 | 200.25 | |
| 306.30 | -0.90 | -0.29% | 8,615 | 29.00 | 840 | 306.03 | 8.57 | 304.95 | 304.77 | |