Intraday Stocks
by @sanumonxb7a4c7e
0
Modify
NSE
Price 200.00 - 3,000.00
Market Cap 750 - 17,25,513 Cr
SMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,029.10 | 7.70 | 0.75% | 54,04,918 | 34.47 | 6,40,356 | 1,026.92 | 21.97 | 1,024.28 | 1,022.38 | |
| 971.70 | 2.20 | 0.23% | 6,12,340 | 49.01 | 1,16,729 | 982.36 | 13.05 | 981.34 | 981.04 | |
| 2,840.10 | 10.10 | 0.36% | 1,17,234 | 52.26 | 84,188 | 2,875.98 | 17.98 | 2,873.10 | 2,858.56 | |
| 490.10 | 0.10 | 0.02% | 11,22,566 | 55.88 | 50,605 | 498.74 | 14.12 | 497.55 | 497.15 | |
| 463.95 | 1.45 | 0.31% | 5,90,000 | 174.37 | 36,151 | 473.37 | 10.56 | 472.47 | 470.99 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | 55.72 | 35,369 | 341.97 | 5.06 | 335.18 | 334.96 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | 40.72 | 32,330 | 377.28 | 10.88 | 377.04 | 374.41 | |
| 1,821.70 | 58.20 | 3.30% | 4,29,880 | 38.02 | 28,527 | 1,777.60 | 15.30 | 1,766.78 | 1,766.37 | |
| 553.75 | 2.15 | 0.39% | 81,556 | 13.08 | 21,822 | 555.47 | 6.71 | 555.43 | 555.05 | |
| 750.75 | 12.35 | 1.67% | 5,14,249 | 23.35 | 17,064 | 743.67 | 13.30 | 738.29 | 738.00 | |
| 2,631.50 | 22.50 | 0.86% | 1,18,158 | 68.14 | 15,970 | 2,549.70 | 8.50 | 2,545.58 | 2,543.63 | |
| 408.60 | 6.55 | 1.63% | 3,45,637 | 22.22 | 14,189 | 409.92 | 10.12 | 409.64 | 408.31 | |
| 756.00 | -2.25 | -0.30% | 33,832 | 47.60 | 13,157 | 756.10 | 4.58 | 755.00 | 752.52 | |
| 1,080.00 | 78.15 | 7.80% | 62,17,531 | 68.44 | 11,094 | 1,018.57 | 18.27 | 1,018.16 | 1,005.46 | |
| 205.87 | -1.61 | -0.78% | 9,68,446 | 16.85 | 10,007 | 209.33 | 1.00 | 208.73 | 208.57 | |
| 254.65 | -0.35 | -0.14% | 1,18,380 | 14.13 | 4,326 | 254.75 | 1.38 | 254.24 | 254.21 | |
| 252.89 | 8.72 | 3.57% | 2,02,01,986 | 278.66 | 3,118 | 233.93 | 4.23 | 232.51 | 230.62 | |
| 603.90 | 4.35 | 0.73% | 26,265 | 26.59 | 2,770 | 603.88 | 1.00 | 600.29 | 599.45 | |
| 447.60 | 10.00 | 2.29% | 1,74,394 | 38.86 | 2,273 | 438.89 | 0.57 | 438.36 | 436.93 | |
| 281.75 | 0.80 | 0.28% | 60,832 | 17.82 | 1,739 | 283.18 | 0.72 | 282.86 | 282.39 | |
| 400.10 | 7.95 | 2.03% | 21,832 | 36.22 | 1,232 | 393.50 | 2.96 | 391.80 | 389.97 | |
| 806.20 | -6.05 | -0.74% | 8,642 | 38.03 | 1,081 | 834.93 | 7.44 | 829.81 | 828.97 | |
| 951.00 | 119.55 | 14.38% | 1,32,655 | 55.13 | 935 | 835.45 | 0.82 | 832.98 | 809.06 | |
| 274.20 | 8.50 | 3.20% | 1,49,088 | 20.11 | 785 | 271.81 | 0.02 | 270.38 | 270.31 | |