Intraday Stocks
by @sanumonxb7a4c7e
0
Modify
NSE
Price 200.00 - 3,000.00
Market Cap 750 - 17,25,513 Cr
SMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 290.90 | -1.05 | -0.36% | 1,02,21,176 | 17.06 | 2,70,555 | 290.71 | 25.03 | 290.44 | 290.00 | |
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | 1,292.00 | 33.08 | 1,287.88 | 1,285.89 | |
| 1,186.20 | 11.40 | 0.97% | 4,25,553 | 43.61 | 74,405 | 1,182.60 | 16.94 | 1,179.37 | 1,178.45 | |
| 1,444.20 | -10.60 | -0.73% | 2,76,432 | 29.71 | 72,774 | 1,452.24 | 8.40 | 1,446.52 | 1,446.26 | |
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 14.16 | 43,207 | 297.24 | 9.40 | 296.56 | 293.25 | |
| 1,487.10 | 3.50 | 0.24% | 10,12,072 | 54.54 | 39,123 | 1,474.94 | 3.10 | 1,473.07 | 1,469.72 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 385.10 | 10.30 | 383.43 | 382.53 | |
| 550.55 | 9.35 | 1.73% | 12,29,302 | 5.31 | 30,284 | 548.06 | 21.39 | 548.04 | 546.90 | |
| 1,046.50 | 24.20 | 2.37% | 6,45,084 | 11.62 | 27,262 | 1,017.22 | 16.60 | 1,012.51 | 1,010.89 | |
| 913.75 | 37.60 | 4.29% | 3,26,312 | 29.67 | 21,591 | 890.38 | 8.04 | 888.16 | 882.95 | |
| 913.35 | 8.35 | 0.92% | 9,015 | 57.71 | 20,345 | 916.41 | 3.14 | 916.00 | 913.31 | |
| 411.40 | 4.80 | 1.18% | 1,07,535 | 27.04 | 9,996 | 413.39 | 8.29 | 411.72 | 411.69 | |
| 380.65 | -1.30 | -0.34% | 3,24,187 | 25.45 | 8,408 | 385.97 | 5.52 | 385.54 | 385.47 | |
| 893.00 | 11.15 | 1.26% | 1,52,324 | 172.50 | 7,020 | 900.30 | 7.96 | 898.59 | 896.69 | |
| 300.75 | 0.30 | 0.10% | 2,63,916 | 16.28 | 4,951 | 299.23 | 24.97 | 299.10 | 298.98 | |
| 846.85 | 21.10 | 2.56% | 79,372 | 13.70 | 4,862 | 828.65 | 2.43 | 823.66 | 821.35 | |
| 733.95 | 54.30 | 7.99% | 19,38,029 | 22.85 | 4,538 | 691.66 | 0.00 | 680.59 | 679.43 | |
| 1,386.00 | 26.30 | 1.93% | 1,62,834 | -1,404.43 | 3,769 | 1,383.38 | 0.67 | 1,366.73 | 1,365.53 | |
| 324.75 | 1.55 | 0.48% | 45,283 | -41.17 | 3,747 | 326.58 | 6.51 | 326.51 | 325.11 | |
| 207.45 | 0.08 | 0.04% | 1,15,547 | -11.74 | 3,280 | 212.69 | 12.48 | 212.60 | 211.13 | |
| 214.29 | 8.79 | 4.28% | 18,41,130 | 17.96 | 3,045 | 202.73 | 1.40 | 201.04 | 200.07 | |
| 1,206.20 | 14.30 | 1.20% | 43,682 | 65.93 | 2,822 | 1,195.80 | 3.82 | 1,193.50 | 1,190.62 | |
| 615.65 | 87.65 | 16.60% | 40,17,518 | 24.93 | 2,365 | 551.19 | 0.81 | 534.00 | 532.95 | |
| 450.50 | 11.95 | 2.72% | 47,546 | 21.56 | 2,175 | 456.34 | 1.86 | 456.21 | 454.32 | |
| 214.90 | 8.06 | 3.90% | 25,39,245 | 17.25 | 2,072 | 211.42 | 5.78 | 210.25 | 209.84 | |