Intraday Stocks
NSE
Price 200.00 - 3,000.00
Market Cap 750 - 17,25,513 Cr
SMA (5) EMA (20)
Previous EMA (5) EMA (20)
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Previous EMA (5) | |
---|---|---|---|---|---|---|---|---|---|---|
1,785.00 | -37.50 | -2.06% | 14,64,250 | 221.74 | 81,977 | 1,840.34 | 46.78 | 1,840.34 | 1,838.86 | |
540.25 | 1.55 | 0.29% | 1,12,352 | 53.73 | 62,987 | 543.17 | 5.60 | 543.15 | 540.57 | |
1,625.20 | -3.40 | -0.21% | 3,13,788 | 28.81 | 59,093 | 1,654.10 | 19.36 | 1,653.03 | 1,650.74 | |
997.80 | -2.45 | -0.24% | 3,59,349 | 43.07 | 44,978 | 1,021.33 | 0.00 | 1,017.29 | 1,017.07 | |
661.00 | 5.00 | 0.76% | 7,97,882 | 164.08 | 43,616 | 641.95 | 21.05 | 640.89 | 640.73 | |
1,231.20 | -1.80 | -0.15% | 3,79,806 | 41.84 | 33,753 | 1,219.56 | 15.49 | 1,214.40 | 1,214.36 | |
1,834.40 | -38.90 | -2.08% | 66,843 | 239.83 | 20,992 | 1,886.44 | 18.69 | 1,885.46 | 1,884.16 | |
883.65 | -3.10 | -0.35% | 1,80,870 | 39.57 | 12,515 | 897.11 | 19.14 | 897.10 | 896.76 | |
1,399.00 | 35.30 | 2.59% | 2,03,645 | 37.22 | 8,664 | 1,299.18 | 19.53 | 1,297.87 | 1,296.17 | |
249.99 | -3.17 | -1.25% | 6,08,665 | 71.32 | 8,266 | 252.70 | 8.10 | 251.61 | 251.42 | |
1,579.80 | -24.60 | -1.53% | 16,406 | 25.08 | 7,121 | 1,627.86 | 2.66 | 1,627.12 | 1,621.82 | |
535.10 | -2.95 | -0.55% | 41,958 | 56.37 | 6,288 | 535.66 | 5.83 | 534.14 | 534.02 | |
1,296.00 | -20.20 | -1.53% | 1,16,207 | 28.62 | 5,470 | 1,321.86 | 4.39 | 1,321.57 | 1,316.93 | |
275.55 | 1.10 | 0.40% | 33,745 | 14.63 | 4,911 | 269.06 | 12.77 | 268.85 | 268.53 | |
213.67 | -3.40 | -1.57% | 6,85,641 | 39.74 | 4,727 | 215.15 | 47.47 | 214.77 | 214.29 | |
2,161.70 | -85.80 | -3.82% | 21,293 | 24.93 | 3,698 | 2,268.38 | 1.82 | 2,254.42 | 2,244.96 | |
220.37 | 3.86 | 1.78% | 1,29,086 | 22.10 | 3,671 | 219.75 | 18.52 | 219.34 | 218.09 | |
406.30 | 0.65 | 0.16% | 9,788 | 21.75 | 2,786 | 409.07 | 0.84 | 408.48 | 408.41 | |
205.35 | 1.56 | 0.77% | 83,474 | 12.96 | 2,647 | 204.46 | 3.31 | 204.26 | 204.08 | |
246.00 | 9.75 | 4.13% | 2,09,016 | 28.64 | 2,181 | 234.15 | 0.03 | 233.88 | 233.87 | |
407.50 | 7.60 | 1.90% | 7,545 | 35.54 | 2,113 | 401.42 | 0.49 | 399.73 | 399.62 | |
382.95 | -2.75 | -0.71% | 4,487 | 40.24 | 1,913 | 383.52 | 0.12 | 382.37 | 382.18 | |
945.40 | -10.00 | -1.05% | 11,321 | 38.82 | 1,645 | 960.40 | 0.07 | 952.10 | 950.18 | |
298.03 | 14.19 | 5.00% | 90,911 | - | 1,525 | 273.00 | 0.63 | 271.90 | 270.89 | |
335.75 | 13.50 | 4.19% | 95,494 | 23.83 | 1,215 | 324.02 | 0.09 | 321.92 | 321.89 | |