Intraday Stocks
by @sanumonxb7a4c7e
0
Modify
NSE
Price 200.00 - 3,000.00
Market Cap 750 - 17,25,513 Cr
SMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,406.02 | 17.94 | 1,397.43 | 1,395.64 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 475.68 | 7.53 | 474.81 | 474.31 | |
| 378.55 | -1.55 | -0.41% | 3,20,182 | 6.92 | 66,413 | 370.39 | 2.12 | 369.52 | 368.93 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,471.42 | 16.58 | 1,471.23 | 1,455.35 | |
| 2,567.30 | -5.40 | -0.21% | 2,48,869 | 47.72 | 49,689 | 2,581.20 | 23.15 | 2,562.06 | 2,561.65 | |
| 517.40 | 1.85 | 0.36% | 17,31,934 | 5.17 | 28,460 | 506.11 | 20.36 | 502.99 | 500.90 | |
| 906.05 | 30.00 | 3.42% | 69,775 | 85.75 | 21,664 | 879.63 | 3.02 | 879.14 | 873.44 | |
| 452.40 | 6.20 | 1.39% | 6,68,538 | 9.33 | 18,126 | 435.52 | 15.66 | 433.34 | 431.93 | |
| 1,213.90 | -9.70 | -0.79% | 3,44,383 | 24.69 | 16,539 | 1,217.10 | 7.98 | 1,207.19 | 1,205.60 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 797.55 | 10.98 | 789.36 | 781.57 | |
| 2,991.80 | 120.30 | 4.19% | 1,05,032 | 6.67 | 13,625 | 2,916.12 | 8.66 | 2,902.15 | 2,879.68 | |
| 2,136.60 | -5.80 | -0.27% | 1,50,724 | 50.74 | 13,295 | 2,139.14 | 19.36 | 2,131.13 | 2,127.52 | |
| 992.75 | 4.40 | 0.45% | 4,53,396 | 14.22 | 12,532 | 967.94 | 10.31 | 958.45 | 951.00 | |
| 501.40 | -12.75 | -2.48% | 1,56,556 | 43.02 | 11,987 | 518.77 | 9.09 | 516.78 | 515.43 | |
| 307.25 | -4.70 | -1.51% | 2,80,167 | 46.02 | 11,754 | 305.90 | 6.02 | 305.10 | 305.02 | |
| 472.60 | 8.05 | 1.73% | 1,86,598 | 25.50 | 11,381 | 456.82 | 11.48 | 454.76 | 450.57 | |
| 268.40 | 12.99 | 5.09% | 62,79,166 | 15.40 | 11,051 | 254.76 | 6.37 | 253.90 | 248.79 | |
| 836.05 | 8.10 | 0.98% | 23,018 | 48.22 | 10,037 | 833.18 | 16.83 | 831.04 | 829.42 | |
| 365.25 | 14.60 | 4.16% | 5,88,499 | 22.02 | 9,574 | 353.68 | 16.51 | 352.25 | 349.73 | |
| 569.00 | 7.65 | 1.36% | 1,05,692 | 19.96 | 7,722 | 555.95 | 0.75 | 555.60 | 553.32 | |
| 223.88 | 4.35 | 1.98% | 6,66,039 | 56.63 | 7,453 | 218.48 | 7.61 | 218.32 | 215.64 | |
| 615.10 | 1.10 | 0.18% | 21,964 | 40.87 | 6,947 | 611.19 | 1.67 | 610.96 | 608.80 | |
| 889.80 | -2.40 | -0.27% | 1,37,313 | 13.26 | 6,852 | 877.88 | 6.54 | 872.55 | 862.76 | |
| 1,257.50 | 25.70 | 2.09% | 1,09,203 | 18.02 | 6,785 | 1,233.60 | 3.35 | 1,233.21 | 1,222.07 | |
| 937.65 | 0.80 | 0.09% | 1,09,580 | 65.19 | 6,260 | 947.12 | 7.56 | 942.05 | 940.12 | |