Intraday Short
by @kishorkumarx87bc02b
1
Modify
NSE
Close Price (5 Min) Previous Close Price
EMA (5, 5 Min) EMA (20, 15 Min)
Supertrend (5 Min) Close Price (5 Min)
RSI (14, 5 Min) 60.00
Volume 2,00,000
F&O Stocks
MACD Line (5 Min) 0.00
MACD Histogram (5 Min) 0.00
Average Directional Index (14, 5 Min) 20.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous Close Price | EMA (5, 5 Min) | EMA (20, 15 Min) | Supertrend (5 Min) | RSI (14) | RSI (14, 5 Min) | MACD Line | MACD Line (5 Min) | MACD Histogram (5 Min) | Average Directional Index (14, 5 Min) | Close Price | Upper Bollinger Bands (5 Min) | Previous EMA (5, 5 Min) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,329.50 | -18.50 | -1.37% | 98,16,543 | 16.67 | 9,51,776 | 1,329.40 | 1,348.00 | 1,329.35 | 1,335.22 | 1,332.48 | 56.33 | 36.70 | 17.54 | -1.39 | -0.21 | 22.63 | 1,348.00 | 1,335.09 | 1,329.33 | 1,331.35 | |
| 912.35 | -6.00 | -0.65% | 23,85,362 | 31.19 | 5,67,708 | 912.10 | 918.35 | 911.43 | 914.81 | 915.55 | 53.51 | 43.98 | 6.49 | -1.14 | -0.26 | 22.62 | 918.35 | 917.58 | 911.10 | 913.06 | |
| 302.60 | -2.70 | -0.88% | 95,04,129 | 10.82 | 3,79,134 | 302.60 | 305.30 | 302.60 | 303.82 | 303.56 | 51.64 | 36.02 | -0.17 | -0.44 | -0.06 | 37.62 | 305.30 | 304.46 | 302.61 | 303.22 | |
| 1,560.10 | -42.80 | -2.67% | 14,76,992 | 29.57 | 3,59,441 | 1,560.00 | 1,602.90 | 1,559.97 | 1,576.21 | 1,569.85 | 69.28 | 33.59 | 46.70 | -4.85 | -0.03 | 39.60 | 1,602.90 | 1,577.03 | 1,559.95 | 1,565.51 | |
| 284.75 | -1.50 | -0.52% | 88,68,519 | 8.01 | 3,58,223 | 284.75 | 286.25 | 284.90 | 285.85 | 285.96 | 59.17 | 40.82 | 3.33 | -0.31 | -0.05 | 25.41 | 286.25 | 286.09 | 284.90 | 285.36 | |
| 1,251.30 | -5.70 | -0.45% | 14,26,095 | 39.59 | 3,06,000 | 1,251.70 | 1,257.00 | 1,251.77 | 1,254.43 | 1,259.50 | 60.46 | 43.02 | 21.86 | -0.52 | -1.08 | 21.76 | 1,257.00 | 1,263.18 | 1,251.81 | 1,254.52 | |
| 314.80 | -4.35 | -1.36% | 63,19,910 | 19.11 | 2,92,783 | 314.70 | 319.15 | 314.93 | 316.44 | 316.06 | 70.21 | 30.63 | 6.45 | -0.38 | -0.17 | 31.97 | 319.15 | 317.37 | 315.04 | 315.72 | |
| 7,337.00 | -238.50 | -3.15% | 2,27,530 | 96.15 | 1,55,477 | 7,343.50 | 7,575.50 | 7,333.02 | 7,416.12 | 7,378.16 | 81.09 | 43.89 | 354.74 | -20.68 | -2.47 | 28.14 | 7,575.50 | 7,423.79 | 7,327.79 | 7,360.71 | |
| 174.65 | -5.06 | -2.82% | 1,86,37,357 | 7.06 | 1,33,321 | 174.65 | 179.71 | 175.04 | 177.15 | 175.97 | 46.92 | 30.36 | 2.33 | -0.34 | -0.20 | 24.00 | 179.71 | 177.45 | 175.23 | 175.90 | |
| 589.45 | -9.20 | -1.54% | 19,51,208 | 67.52 | 1,27,181 | 589.25 | 598.65 | 589.61 | 594.51 | 592.89 | 41.76 | 31.65 | -10.63 | -1.54 | -0.14 | 37.82 | 598.65 | 594.89 | 589.61 | 591.45 | |
| 139.00 | -1.87 | -1.33% | 1,33,86,255 | 6.94 | 1,26,082 | 139.06 | 140.87 | 139.12 | 139.74 | 139.80 | 51.99 | 42.63 | 0.94 | -0.05 | -0.09 | 21.06 | 140.87 | 140.05 | 139.15 | 139.37 | |
| 902.25 | -12.70 | -1.39% | 16,22,806 | 10.70 | 1,21,530 | 902.40 | 914.95 | 903.35 | 908.02 | 907.43 | 49.35 | 33.56 | 7.46 | -1.21 | -0.37 | 20.54 | 914.95 | 909.11 | 903.83 | 905.78 | |
| 4,964.50 | -67.50 | -1.34% | 3,28,504 | 18.41 | 99,335 | 4,965.00 | 5,032.00 | 4,965.89 | 5,011.47 | 4,989.03 | 41.38 | 30.66 | -54.88 | -15.13 | -2.82 | 29.30 | 5,032.00 | 5,028.82 | 4,966.34 | 4,988.77 | |
| 997.20 | -9.55 | -0.95% | 15,31,311 | 69.07 | 97,041 | 997.45 | 1,006.75 | 1,000.25 | 1,005.04 | 1,008.39 | 56.00 | 32.25 | 1.26 | -1.69 | -0.34 | 22.87 | 1,006.75 | 1,007.70 | 1,000.25 | 1,002.83 | |
| 538.60 | -22.80 | -4.06% | 27,40,268 | 37.89 | 94,648 | 538.70 | 561.40 | 539.15 | 545.75 | 542.57 | 71.61 | 33.26 | 16.81 | -1.41 | -0.14 | 27.10 | 561.40 | 544.61 | 539.38 | 541.14 | |
| 834.70 | -21.80 | -2.55% | 11,45,579 | 25.56 | 83,378 | 834.70 | 856.50 | 836.15 | 846.39 | 842.00 | 53.75 | 29.29 | 2.90 | -2.56 | -0.11 | 28.74 | 856.50 | 843.12 | 836.87 | 839.71 | |
| 1,416.90 | -18.50 | -1.29% | 6,47,637 | 23.93 | 82,294 | 1,415.10 | 1,435.40 | 1,417.64 | 1,425.73 | 1,426.30 | 73.85 | 34.42 | 39.73 | -2.34 | -0.42 | 22.07 | 1,435.40 | 1,427.84 | 1,417.64 | 1,421.06 | |
| 449.25 | -10.75 | -2.34% | 8,41,003 | 44.85 | 79,683 | 449.30 | 460.00 | 449.20 | 452.31 | 451.14 | 58.37 | 40.53 | -2.20 | -0.77 | -0.00 | 25.33 | 460.00 | 451.44 | 449.14 | 450.13 | |
| 515.20 | -20.10 | -3.75% | 8,38,066 | 48.25 | 74,665 | 514.55 | 535.30 | 516.15 | 523.39 | 519.39 | 39.03 | 15.28 | -10.40 | -2.10 | -0.23 | 59.77 | 535.30 | 523.07 | 516.15 | 518.86 | |
| 287.89 | -4.23 | -1.45% | 20,08,985 | 26.03 | 72,099 | 287.78 | 292.12 | 288.30 | 290.53 | 289.74 | 61.85 | 24.99 | 6.25 | -0.77 | -0.16 | 34.26 | 292.12 | 291.37 | 288.30 | 289.48 | |
| 292.25 | -3.15 | -1.07% | 28,34,847 | 17.25 | 72,040 | 292.25 | 295.40 | 292.22 | 294.18 | 293.56 | 61.90 | 33.46 | 5.55 | -0.69 | -0.08 | 26.22 | 295.40 | 295.06 | 292.21 | 293.17 | |
| 843.45 | -16.90 | -1.96% | 7,88,637 | -32.97 | 65,714 | 843.25 | 860.35 | 844.66 | 850.57 | 849.43 | 54.90 | 31.80 | 2.06 | -1.48 | -0.29 | 23.78 | 860.35 | 851.15 | 845.36 | 847.30 | |
| 982.25 | -35.80 | -3.52% | 15,06,837 | 39.17 | 63,691 | 981.85 | 1,018.05 | 982.28 | 995.59 | 989.60 | 48.03 | 33.72 | 6.28 | -3.33 | -0.17 | 36.18 | 1,018.05 | 992.93 | 982.49 | 986.62 | |
| 66.85 | -0.98 | -1.44% | 1,16,57,163 | 37.07 | 57,499 | 66.82 | 67.83 | 66.91 | 67.45 | 67.26 | 53.87 | 27.47 | 0.07 | -0.17 | -0.03 | 24.84 | 67.83 | 67.64 | 66.96 | 67.19 | |
| 350.60 | -7.40 | -2.07% | 7,36,898 | 92.22 | 56,829 | 350.40 | 358.00 | 351.16 | 354.02 | 352.50 | 46.87 | 22.45 | -4.93 | -0.68 | -0.16 | 32.51 | 358.00 | 353.98 | 351.55 | 352.43 | |