Intraday Short
by @kishorkumarx87bc02b
1
Modify
NSE
Close Price (5 Min) Previous Close Price
EMA (5, 5 Min) EMA (20, 15 Min)
Supertrend (5 Min) Close Price (5 Min)
RSI (14, 5 Min) 60.00
Volume 2,00,000
F&O Stocks
MACD Line (5 Min) 0.00
MACD Histogram (5 Min) 0.00
Average Directional Index (14, 5 Min) 20.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price | EMA (5, 5 Min) | EMA (20, 15 Min) | Supertrend (5 Min) | RSI (14) | RSI (14, 5 Min) | MACD Line | MACD Line (5 Min) | MACD Histogram (5 Min) | Average Directional Index (14, 5 Min) | Close Price | Upper Bollinger Bands (5 Min) | Previous EMA (5, 5 Min) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | -1.28% | 1,54,00,184 | 18.75 | 17,72,077 | 1,306.10 | 1,326.50 | 1,308.32 | 1,318.38 | 1,311.23 | 46.48 | 12.14 | -9.32 | -3.00 | -0.80 | 69.44 | 1,309.50 | 1,320.41 | 1,309.43 | 1,313.92 | |
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | 772.90 | 786.40 | 774.16 | 779.29 | 777.61 | 51.73 | 27.58 | 3.81 | -1.37 | -0.23 | 42.31 | 774.65 | 779.30 | 774.79 | 776.45 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 1,899.00 | 1,916.60 | 1,901.00 | 1,909.52 | 1,909.87 | 60.67 | 32.71 | 14.07 | -2.64 | -0.59 | 32.17 | 1,901.60 | 1,913.44 | 1,902.01 | 1,905.49 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 1,335.50 | 1,352.40 | 1,337.24 | 1,351.10 | 1,343.49 | 61.56 | 15.00 | 20.91 | -4.77 | -1.15 | 56.05 | 1,338.30 | 1,356.68 | 1,338.11 | 1,345.40 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 1,024.00 | 1,040.75 | 1,024.09 | 1,029.72 | 1,029.37 | 55.81 | 37.92 | 8.73 | -1.44 | -0.04 | 32.39 | 1,024.20 | 1,027.99 | 1,024.13 | 1,025.96 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | 2,059.80 | 2,127.80 | 2,059.67 | 2,071.87 | 2,067.27 | 31.69 | 40.26 | -59.37 | -2.08 | -0.89 | 31.92 | 2,059.60 | 2,073.01 | 2,059.60 | 2,063.95 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 962.10 | 968.30 | 962.63 | 966.83 | 968.42 | 62.00 | 37.62 | 13.50 | -1.35 | -0.41 | 22.78 | 962.40 | 969.89 | 962.89 | 965.11 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 4,169.80 | 4,201.30 | 4,176.70 | 4,195.68 | 4,196.56 | 62.12 | 31.69 | 63.30 | -5.10 | -1.57 | 28.60 | 4,179.40 | 4,203.06 | 4,180.15 | 4,187.30 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 2,160.00 | 2,162.90 | 2,160.75 | 2,167.57 | 2,170.40 | 46.73 | 41.03 | -5.15 | -1.60 | -0.54 | 21.59 | 2,160.10 | 2,170.89 | 2,161.13 | 2,163.74 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 1,358.00 | 1,358.60 | 1,361.21 | 1,363.68 | 1,369.22 | 65.42 | 32.22 | 22.60 | -0.50 | -1.25 | 27.67 | 1,363.50 | 1,373.16 | 1,362.82 | 1,364.91 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 1,029.00 | 1,065.40 | 1,029.13 | 1,036.11 | 1,035.06 | 31.20 | 37.17 | -32.73 | -1.44 | -0.85 | 36.14 | 1,029.30 | 1,040.04 | 1,029.20 | 1,032.52 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 2,965.00 | 3,059.60 | 2,964.15 | 2,991.23 | 2,989.85 | 59.01 | 41.45 | 96.76 | -6.28 | -0.52 | 34.62 | 2,962.90 | 2,987.42 | 2,963.73 | 2,972.70 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,588 | 76.52 | 3,82,219 | 4,302.00 | 4,372.50 | 4,305.18 | 4,335.11 | 4,329.08 | 54.31 | 31.44 | 44.07 | -7.75 | -3.28 | 22.18 | 4,305.30 | 4,355.67 | 4,306.77 | 4,320.93 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | 3,042.00 | 3,063.40 | 3,039.96 | 3,054.11 | 3,052.13 | 45.63 | 43.32 | -8.61 | -3.43 | -0.62 | 27.97 | 3,037.30 | 3,056.50 | 3,038.95 | 3,045.00 | |
| 244.35 | -1.10 | -0.45% | 74,00,255 | 6.20 | 3,07,399 | 244.20 | 245.45 | 244.42 | 244.85 | 245.33 | 27.88 | 37.84 | -10.21 | -0.13 | -0.10 | 33.53 | 244.35 | 245.65 | 244.53 | 244.77 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 420.20 | 431.50 | 420.14 | 424.78 | 422.89 | 50.92 | 33.65 | -0.03 | -1.39 | -0.32 | 37.64 | 420.00 | 426.45 | 420.11 | 422.37 | |
| 1,109.50 | -21.00 | -1.86% | 32,35,632 | 18.42 | 3,01,081 | 1,108.30 | 1,130.50 | 1,108.62 | 1,115.08 | 1,114.17 | 37.18 | 36.37 | -20.75 | -1.64 | -0.73 | 26.11 | 1,109.50 | 1,118.75 | 1,108.78 | 1,112.02 | |
| 1,765.00 | -17.20 | -0.97% | 8,85,946 | 14.51 | 2,82,497 | 1,761.50 | 1,782.20 | 1,763.21 | 1,776.09 | 1,773.24 | 52.72 | 28.75 | 1.20 | -4.20 | -1.15 | 25.61 | 1,765.00 | 1,781.52 | 1,764.06 | 1,770.76 | |
| 10,025.00 | -166.00 | -1.63% | 5,51,711 | 26.96 | 2,80,197 | 9,950.00 | 10,191.00 | 9,995.62 | 10,091.96 | 10,068.29 | 44.82 | 23.20 | -41.99 | -26.26 | -12.76 | 34.39 | 10,025.00 | 10,146.61 | 10,018.44 | 10,061.61 | |
| 444.35 | -4.65 | -1.04% | 35,12,212 | 8.90 | 2,73,841 | 444.65 | 449.00 | 444.65 | 446.02 | 446.62 | 40.31 | 45.10 | -3.55 | -0.26 | -0.01 | 26.65 | 444.35 | 446.28 | 444.65 | 445.03 | |
| 258.95 | -4.70 | -1.78% | 1,66,43,592 | 693.95 | 2,49,896 | 258.90 | 263.65 | 259.05 | 261.28 | 261.11 | 56.55 | 36.89 | 3.31 | -0.69 | -0.08 | 37.02 | 258.95 | 262.62 | 259.13 | 259.97 | |
| 3,144.30 | -30.90 | -0.97% | 7,05,875 | 20.98 | 2,13,977 | 3,126.10 | 3,175.20 | 3,138.32 | 3,148.19 | 3,162.91 | 60.21 | 31.67 | 48.13 | -1.67 | -1.69 | 22.52 | 3,144.30 | 3,158.02 | 3,144.42 | 3,145.96 | |
| 7,578.00 | -61.50 | -0.81% | 3,65,865 | 37.99 | 2,07,875 | 7,560.00 | 7,639.50 | 7,574.17 | 7,633.41 | 7,615.08 | 61.76 | 23.58 | 128.00 | -19.91 | -9.80 | 32.15 | 7,578.00 | 7,700.19 | 7,581.25 | 7,618.62 | |
| 143.17 | -1.21 | -0.84% | 1,40,59,612 | 4.67 | 2,02,174 | 143.30 | 144.38 | 143.23 | 144.12 | 143.98 | 52.87 | 37.04 | 0.85 | -0.30 | -0.10 | 33.11 | 143.17 | 144.84 | 143.19 | 143.75 | |
| 4,961.40 | -59.70 | -1.19% | 5,84,474 | -81.03 | 1,91,814 | 4,964.30 | 5,021.10 | 4,964.05 | 4,993.34 | 4,992.94 | 66.40 | 35.44 | 152.77 | -9.07 | -3.13 | 38.99 | 4,961.40 | 5,016.31 | 4,963.92 | 4,980.39 | |