Intraday Short
by @kishorkumarx87bc02b
1
Modify
NSE
Close Price (5 Min) Previous Close Price
EMA (5, 5 Min) EMA (20, 15 Min)
Supertrend (5 Min) Close Price (5 Min)
RSI (14, 5 Min) 60.00
Volume 2,00,000
F&O Stocks
MACD Line (5 Min) 0.00
MACD Histogram (5 Min) 0.00
Average Directional Index (14, 5 Min) 20.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price | EMA (5, 5 Min) | EMA (20, 15 Min) | Supertrend (5 Min) | RSI (14) | RSI (14, 5 Min) | MACD Line | MACD Line (5 Min) | MACD Histogram (5 Min) | Average Directional Index (14, 5 Min) | Close Price | Upper Bollinger Bands (5 Min) | Previous EMA (5, 5 Min) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,438.80 | 1,450.40 | 1,436.87 | 1,443.76 | 1,442.81 | 24.62 | 46.64 | -58.48 | -1.93 | -0.44 | 26.20 | 1,436.50 | 1,446.48 | 1,435.90 | 1,439.71 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,835.00 | 2,864.30 | 2,834.86 | 2,851.94 | 2,851.42 | 47.21 | 37.75 | 21.33 | -5.08 | -2.09 | 26.38 | 2,832.80 | 2,863.76 | 2,834.78 | 2,844.86 | |
| 1,669.60 | -7.00 | -0.42% | 6,43,936 | 29.34 | 1,40,890 | 1,671.50 | 1,676.60 | 1,669.97 | 1,677.68 | 1,677.00 | 45.03 | 43.97 | 3.19 | -2.25 | -1.10 | 20.08 | 1,669.60 | 1,685.26 | 1,669.21 | 1,674.50 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | 128.80 | 129.88 | 129.21 | 130.62 | 130.29 | 60.79 | 19.02 | 4.39 | -0.50 | -0.07 | 54.18 | 129.42 | 130.71 | 129.42 | 130.01 | |
| 11.16 | -0.10 | -0.89% | 31,49,54,760 | -4.96 | 1,20,911 | 11.12 | 11.26 | 11.16 | 11.28 | 11.25 | 49.91 | 21.96 | 0.13 | -0.04 | -0.01 | 35.64 | 11.16 | 11.31 | 11.19 | 11.23 | |
| 2,715.70 | -16.50 | -0.60% | 4,56,524 | 40.72 | 1,16,316 | 2,706.00 | 2,732.20 | 2,712.32 | 2,733.98 | 2,728.01 | 51.49 | 26.89 | 54.78 | -6.80 | -2.13 | 36.96 | 2,715.70 | 2,743.59 | 2,715.48 | 2,725.79 | |
| 1,156.20 | -4.30 | -0.37% | 4,84,995 | 77.81 | 1,14,411 | 1,155.20 | 1,160.50 | 1,156.43 | 1,160.23 | 1,163.24 | 50.18 | 39.62 | -2.35 | -1.30 | -0.40 | 23.12 | 1,156.20 | 1,164.25 | 1,157.04 | 1,158.90 | |
| 2,739.50 | -1.90 | -0.07% | 34,50,720 | 51.09 | 1,11,740 | 2,738.00 | 2,741.40 | 2,738.96 | 2,746.22 | 2,750.76 | 44.85 | 45.41 | 16.08 | -0.90 | -0.67 | 22.24 | 2,739.50 | 2,751.05 | 2,739.44 | 2,741.62 | |
| 1,379.30 | -17.80 | -1.27% | 2,88,978 | 59.01 | 1,00,324 | 1,381.30 | 1,397.10 | 1,380.05 | 1,386.59 | 1,384.78 | 48.69 | 45.63 | 10.88 | -1.64 | -0.19 | 23.55 | 1,379.30 | 1,387.53 | 1,379.42 | 1,382.11 | |
| 2,024.30 | -15.20 | -0.75% | 2,05,439 | 46.65 | 83,564 | 2,020.00 | 2,039.50 | 2,023.96 | 2,041.20 | 2,037.87 | 38.95 | 28.01 | -29.12 | -5.79 | -2.27 | 32.94 | 2,024.30 | 2,053.32 | 2,025.94 | 2,036.13 | |
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | 5,104.00 | 5,266.00 | 5,098.75 | 5,146.21 | 5,139.58 | 24.12 | 44.89 | -242.11 | -12.16 | -0.52 | 30.10 | 5,092.00 | 5,180.76 | 5,096.12 | 5,111.49 | |
| 265.58 | -1.88 | -0.70% | 37,64,441 | 534.80 | 76,002 | 264.40 | 267.46 | 265.18 | 266.67 | 267.12 | 53.33 | 30.80 | 5.41 | -0.43 | -0.23 | 25.90 | 265.58 | 268.25 | 265.57 | 266.27 | |
| 785.60 | -12.60 | -1.58% | 12,92,865 | 36.27 | 74,754 | 782.10 | 798.20 | 785.54 | 792.43 | 790.03 | 49.48 | 22.80 | -8.41 | -2.54 | -1.12 | 37.49 | 785.60 | 800.69 | 787.26 | 791.28 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 42.16 | 69,692 | 1,074.50 | 1,094.40 | 1,073.70 | 1,083.04 | 1,079.12 | 25.77 | 42.99 | -54.16 | -2.60 | -0.49 | 35.43 | 1,074.80 | 1,085.51 | 1,073.30 | 1,077.50 | |
| 11,072.00 | -165.00 | -1.47% | 4,85,095 | 37.72 | 67,191 | 11,020.00 | 11,237.00 | 11,055.94 | 11,143.53 | 11,122.63 | 43.99 | 24.43 | -32.69 | -27.93 | -18.15 | 29.89 | 11,072.00 | 11,256.42 | 11,073.91 | 11,130.06 | |
| 44.46 | -0.79 | -1.75% | 6,16,47,383 | 19.11 | 60,965 | 44.38 | 45.25 | 44.46 | 44.75 | 44.68 | 33.98 | 30.24 | -1.11 | -0.07 | -0.02 | 22.10 | 44.46 | 44.82 | 44.50 | 44.60 | |
| 2,187.50 | -15.50 | -0.70% | 3,90,445 | 53.47 | 60,733 | 2,177.40 | 2,203.00 | 2,183.91 | 2,201.35 | 2,200.88 | 59.64 | 27.78 | 69.60 | -5.61 | -2.10 | 28.10 | 2,187.50 | 2,215.72 | 2,187.17 | 2,195.62 | |
| 2,373.80 | -2.90 | -0.12% | 6,86,221 | 25.21 | 45,235 | 2,372.70 | 2,376.70 | 2,373.21 | 2,382.64 | 2,387.57 | 21.71 | 40.26 | -108.21 | -3.40 | -1.14 | 26.52 | 2,373.80 | 2,391.70 | 2,373.47 | 2,379.45 | |
| 1,340.60 | -20.40 | -1.50% | 24,23,179 | 32.97 | 44,916 | 1,338.80 | 1,361.00 | 1,340.18 | 1,351.33 | 1,350.29 | 23.70 | 35.55 | -91.59 | -2.90 | -1.06 | 20.71 | 1,340.60 | 1,358.14 | 1,340.88 | 1,345.98 | |
| 1,100.60 | -3.90 | -0.35% | 4,05,322 | 38.07 | 44,581 | 1,098.70 | 1,104.50 | 1,099.99 | 1,103.90 | 1,108.09 | 42.10 | 30.82 | -8.30 | -1.62 | -1.00 | 22.94 | 1,100.60 | 1,112.33 | 1,100.64 | 1,103.92 | |
| 401.20 | -3.55 | -0.88% | 45,04,412 | 37.06 | 41,430 | 401.40 | 404.75 | 401.23 | 403.09 | 404.36 | 43.13 | 43.79 | -6.34 | -0.57 | -0.24 | 21.65 | 401.20 | 405.50 | 401.14 | 402.28 | |
| 4,859.00 | 19.50 | 0.40% | 2,27,011 | 51.94 | 30,269 | 4,838.00 | 4,839.50 | 4,850.21 | 4,864.61 | 4,881.51 | 35.42 | 32.69 | -149.87 | -2.82 | -4.45 | 21.72 | 4,859.00 | 4,892.01 | 4,856.32 | 4,865.03 | |
| 835.40 | -12.10 | -1.43% | 13,11,329 | 32.31 | 22,902 | 831.80 | 847.50 | 833.81 | 839.26 | 838.64 | 17.79 | 30.97 | -72.47 | -1.44 | -0.56 | 22.06 | 835.40 | 841.41 | 834.82 | 836.97 | |
| 2,496.30 | -13.30 | -0.53% | 6,74,949 | 29.64 | 22,676 | 2,490.00 | 2,509.60 | 2,493.81 | 2,513.04 | 2,508.69 | 43.99 | 35.84 | 7.63 | -6.34 | -0.33 | 22.23 | 2,496.30 | 2,522.56 | 2,495.71 | 2,502.37 | |
| 160.53 | -2.52 | -1.55% | 19,89,983 | -132.32 | 21,338 | 160.08 | 163.05 | 160.41 | 161.92 | 161.35 | 45.23 | 29.65 | -0.42 | -0.46 | -0.08 | 31.81 | 160.53 | 162.42 | 160.57 | 161.15 | |