Intraday Short
by @kishorkumarx87bc02b
1
Modify
NSE
Close Price (5 Min) Previous Close Price
EMA (5, 5 Min) EMA (20, 15 Min)
Supertrend (5 Min) Close Price (5 Min)
RSI (14, 5 Min) 60.00
Volume 2,00,000
F&O Stocks
MACD Line (5 Min) 0.00
MACD Histogram (5 Min) 0.00
Average Directional Index (14, 5 Min) 20.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous Close Price | EMA (5, 5 Min) | EMA (20, 15 Min) | Supertrend (5 Min) | RSI (14) | RSI (14, 5 Min) | MACD Line | MACD Line (5 Min) | MACD Histogram (5 Min) | Average Directional Index (14, 5 Min) | Close Price | Upper Bollinger Bands (5 Min) | Previous EMA (5, 5 Min) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,046.00 | 1,085.20 | 1,047.02 | 1,058.84 | 1,054.30 | 30.84 | 29.55 | -7.73 | -3.48 | -1.11 | 34.08 | 1,047.00 | 1,064.76 | 1,047.52 | 1,053.35 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 773.40 | 796.65 | 773.08 | 780.16 | 778.48 | 29.63 | 40.16 | -15.95 | -1.71 | -0.19 | 36.68 | 772.70 | 779.94 | 772.92 | 775.38 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,802.00 | 1,825.30 | 1,802.10 | 1,808.97 | 1,808.95 | 62.14 | 40.45 | 30.80 | -1.49 | -0.16 | 30.48 | 1,801.60 | 1,809.25 | 1,802.15 | 1,804.17 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 1,202.10 | 1,220.80 | 1,202.65 | 1,212.59 | 1,212.13 | 29.13 | 36.57 | -20.30 | -2.72 | -0.10 | 26.60 | 1,202.20 | 1,211.82 | 1,202.92 | 1,206.16 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 183.20 | 193.47 | 183.49 | 185.17 | 185.21 | 35.28 | 40.05 | -1.65 | -0.30 | -0.07 | 22.43 | 183.51 | 185.21 | 183.64 | 184.03 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | 2,570.00 | 2,673.10 | 2,571.26 | 2,607.79 | 2,590.39 | 30.20 | 26.26 | -51.11 | -10.30 | -0.78 | 44.84 | 2,568.60 | 2,606.05 | 2,571.89 | 2,584.91 | |
| 6,071.00 | -211.00 | -3.36% | 2,00,936 | 67.21 | 1,61,166 | 6,070.00 | 6,282.00 | 6,070.52 | 6,128.95 | 6,115.35 | 38.37 | 38.95 | 8.08 | -13.70 | -2.40 | 33.35 | 6,071.00 | 6,125.56 | 6,070.79 | 6,091.58 | |
| 235.25 | -6.95 | -2.87% | 1,33,28,248 | 95.77 | 1,49,458 | 235.95 | 242.20 | 235.64 | 236.80 | 238.22 | 32.36 | 50.01 | -8.15 | -0.17 | -0.02 | 20.74 | 235.25 | 237.82 | 235.48 | 235.83 | |
| 625.75 | -19.95 | -3.09% | 31,67,065 | 73.70 | 1,35,013 | 624.60 | 645.70 | 625.74 | 630.42 | 629.46 | 20.18 | 32.55 | -22.09 | -1.10 | -0.19 | 30.34 | 625.75 | 630.31 | 626.31 | 627.59 | |
| 111.70 | -4.91 | -4.21% | 1,86,50,285 | 7.50 | 1,28,376 | 111.74 | 116.61 | 111.76 | 112.81 | 112.50 | 31.73 | 39.98 | -2.52 | -0.21 | -0.03 | 21.32 | 111.70 | 112.72 | 111.76 | 112.06 | |
| 97.20 | -2.72 | -2.72% | 1,14,14,655 | 18.64 | 1,27,026 | 97.25 | 99.92 | 97.27 | 97.89 | 97.88 | 30.09 | 42.48 | -4.51 | -0.14 | -0.00 | 26.01 | 97.20 | 97.84 | 97.27 | 97.43 | |
| 134.68 | -5.66 | -4.03% | 2,10,35,474 | 6.91 | 1,22,164 | 134.70 | 140.34 | 134.73 | 135.81 | 135.76 | 32.76 | 41.32 | -2.95 | -0.19 | -0.07 | 20.92 | 134.68 | 136.15 | 134.75 | 135.10 | |
| 113.82 | -6.35 | -5.28% | 2,74,23,685 | 34.83 | 1,20,131 | 113.82 | 120.17 | 113.89 | 115.35 | 114.89 | 36.84 | 38.07 | -1.17 | -0.34 | -0.02 | 30.51 | 113.82 | 115.35 | 113.93 | 114.32 | |
| 3,207.60 | -117.10 | -3.52% | 3,12,590 | 66.91 | 1,14,229 | 3,217.00 | 3,324.70 | 3,212.21 | 3,246.55 | 3,233.42 | 48.93 | 43.05 | 33.15 | -9.71 | -0.55 | 28.18 | 3,207.60 | 3,253.48 | 3,209.82 | 3,223.22 | |
| 2,314.90 | -42.40 | -1.80% | 6,95,882 | 23.07 | 1,05,744 | 2,301.10 | 2,357.30 | 2,310.08 | 2,324.57 | 2,325.55 | 57.99 | 29.57 | 39.58 | -3.74 | -1.11 | 21.01 | 2,314.90 | 2,328.10 | 2,314.56 | 2,318.38 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | 424.55 | 446.45 | 425.35 | 431.73 | 428.70 | 21.40 | 26.66 | -22.68 | -1.60 | -0.10 | 45.08 | 425.35 | 430.19 | 425.75 | 427.52 | |
| 1,314.40 | -49.10 | -3.60% | 6,75,221 | 57.67 | 95,603 | 1,313.90 | 1,363.50 | 1,314.92 | 1,331.09 | 1,322.51 | 40.62 | 23.56 | -7.44 | -4.40 | -0.02 | 59.27 | 1,314.40 | 1,327.52 | 1,315.42 | 1,320.30 | |
| 1,837.10 | -18.20 | -0.98% | 3,48,466 | 33.82 | 91,488 | 1,834.50 | 1,855.30 | 1,836.27 | 1,843.16 | 1,847.48 | 38.22 | 38.52 | -10.43 | -1.86 | -0.57 | 25.09 | 1,837.10 | 1,849.12 | 1,837.15 | 1,839.85 | |
| 453.50 | -5.85 | -1.27% | 17,11,951 | 44.77 | 80,437 | 454.85 | 459.35 | 454.17 | 457.00 | 456.44 | 28.56 | 46.32 | -12.84 | -0.87 | -0.02 | 22.68 | 453.50 | 457.67 | 453.84 | 455.06 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | 1,670.00 | 1,779.60 | 1,673.28 | 1,697.07 | 1,689.07 | 41.58 | 30.43 | 48.12 | -5.39 | -1.16 | 23.05 | 1,675.10 | 1,696.29 | 1,674.92 | 1,682.28 | |
| 150.20 | -4.58 | -2.96% | 95,51,217 | 7.17 | 68,381 | 150.30 | 154.78 | 150.31 | 151.55 | 151.59 | 36.11 | 41.19 | -2.42 | -0.36 | -0.02 | 20.68 | 150.20 | 151.53 | 150.31 | 150.78 | |
| 10,338.00 | -465.00 | -4.30% | 8,48,321 | 36.27 | 62,737 | 10,329.00 | 10,803.00 | 10,334.82 | 10,454.24 | 10,445.67 | 44.53 | 36.90 | -224.25 | -34.98 | -10.81 | 22.24 | 10,338.00 | 10,512.15 | 10,337.73 | 10,396.53 | |
| 383.55 | -8.65 | -2.21% | 47,57,886 | 101.21 | 62,170 | 383.40 | 392.20 | 383.79 | 386.58 | 386.50 | 48.44 | 37.66 | 3.36 | -0.87 | -0.22 | 21.17 | 383.55 | 388.54 | 383.98 | 385.20 | |
| 481.60 | -9.00 | -1.83% | 19,46,280 | 32.35 | 52,390 | 480.75 | 490.60 | 481.62 | 486.70 | 485.42 | 29.71 | 32.34 | -9.26 | -1.68 | -0.19 | 28.80 | 481.60 | 487.94 | 482.06 | 484.04 | |
| 296.60 | -13.40 | -4.32% | 25,43,270 | 31.73 | 25,211 | 295.55 | 310.00 | 296.49 | 300.28 | 298.72 | 29.36 | 27.94 | -8.60 | -0.94 | -0.18 | 34.10 | 296.60 | 300.27 | 296.95 | 298.10 | |