Intraday Short
by @kishorkumarx87bc02b
1
Modify
NSE
Close Price (5 Min) Previous Close Price
EMA (5, 5 Min) EMA (20, 15 Min)
Supertrend (5 Min) Close Price (5 Min)
RSI (14, 5 Min) 60.00
Volume 2,00,000
F&O Stocks
MACD Line (5 Min) 0.00
MACD Histogram (5 Min) 0.00
Average Directional Index (14, 5 Min) 20.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price | EMA (5, 5 Min) | EMA (20, 15 Min) | Supertrend (5 Min) | RSI (14) | RSI (14, 5 Min) | MACD Line | MACD Line (5 Min) | MACD Histogram (5 Min) | Average Directional Index (14, 5 Min) | Close Price | Upper Bollinger Bands (5 Min) | Previous EMA (5, 5 Min) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 748.15 | -5.80 | -0.77% | 2,55,22,483 | 14.12 | 11,52,212 | 748.00 | 753.95 | 748.07 | 749.39 | 749.80 | 39.18 | 40.89 | -12.89 | -0.45 | -0.04 | 26.49 | 748.15 | 749.73 | 748.10 | 748.69 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 41.71 | 4,77,588 | 1,987.00 | 2,001.10 | 1,988.73 | 2,014.61 | 2,016.25 | 66.37 | 35.26 | 32.09 | -11.65 | -1.53 | 49.69 | 1,990.50 | 2,059.13 | 1,989.59 | 2,004.56 | |
| 3,009.50 | -39.60 | -1.30% | 8,66,401 | 54.94 | 3,91,507 | 3,009.20 | 3,049.10 | 3,009.39 | 3,021.68 | 3,021.56 | 45.10 | 34.77 | 2.36 | -4.51 | -1.02 | 33.17 | 3,009.50 | 3,029.58 | 3,009.48 | 3,016.51 | |
| 302.45 | -8.20 | -2.64% | 3,67,70,653 | 690.67 | 2,91,875 | 302.65 | 310.65 | 302.66 | 304.47 | 304.65 | 62.27 | 40.38 | 9.78 | -0.50 | -0.01 | 22.63 | 302.45 | 304.59 | 302.66 | 303.25 | |
| 2,747.30 | 1.10 | 0.04% | 8,91,738 | 54.47 | 2,63,520 | 2,738.00 | 2,746.20 | 2,743.64 | 2,747.82 | 2,753.42 | 59.44 | 29.95 | 16.06 | -2.01 | -1.45 | 24.29 | 2,747.30 | 2,758.61 | 2,746.46 | 2,749.91 | |
| 3,100.80 | -4.00 | -0.13% | 3,09,447 | 20.51 | 2,11,017 | 3,092.60 | 3,104.80 | 3,097.51 | 3,106.99 | 3,109.77 | 46.79 | 33.74 | -3.01 | -3.80 | -0.03 | 36.20 | 3,100.80 | 3,110.69 | 3,099.96 | 3,102.83 | |
| 1,645.40 | -13.60 | -0.82% | 17,79,312 | 64.48 | 1,97,659 | 1,638.00 | 1,659.00 | 1,644.04 | 1,648.70 | 1,656.78 | 51.63 | 31.62 | 32.20 | -1.27 | -1.48 | 24.12 | 1,645.40 | 1,657.66 | 1,647.05 | 1,649.53 | |
| 183.65 | -2.68 | -1.44% | 1,87,62,810 | 13.90 | 1,81,890 | 183.75 | 186.33 | 183.76 | 184.35 | 184.71 | 58.15 | 42.90 | 0.59 | -0.18 | -0.06 | 23.67 | 183.65 | 184.85 | 183.77 | 184.07 | |
| 1,611.40 | -18.50 | -1.14% | 8,21,463 | 67.04 | 1,64,004 | 1,607.60 | 1,629.90 | 1,610.42 | 1,616.62 | 1,616.60 | 56.78 | 30.14 | 16.80 | -1.80 | -0.57 | 30.88 | 1,611.40 | 1,620.59 | 1,611.83 | 1,614.12 | |
| 7,284.50 | -7.00 | -0.10% | 3,48,950 | 51.90 | 1,54,365 | 7,244.00 | 7,291.50 | 7,279.25 | 7,376.17 | 7,367.70 | 53.04 | 26.59 | 86.48 | -39.00 | -15.28 | 36.50 | 7,284.50 | 7,492.28 | 7,296.88 | 7,359.87 | |
| 442.30 | -8.55 | -1.90% | 79,87,191 | 44.77 | 1,49,599 | 440.00 | 450.85 | 441.75 | 444.51 | 444.45 | 35.68 | 22.04 | -15.25 | -0.92 | -0.32 | 27.59 | 442.30 | 446.02 | 442.62 | 443.75 | |
| 1,243.95 | -43.20 | -3.36% | 35,93,817 | 31.15 | 1,24,278 | 1,243.20 | 1,287.15 | 1,244.43 | 1,266.07 | 1,256.10 | 63.22 | 24.82 | 68.76 | -6.92 | -1.79 | 42.53 | 1,243.95 | 1,279.90 | 1,245.05 | 1,255.84 | |
| 1,515.90 | -16.00 | -1.04% | 7,84,002 | 58.89 | 1,10,259 | 1,515.00 | 1,531.90 | 1,515.59 | 1,520.31 | 1,524.66 | 71.28 | 36.00 | 44.14 | -1.80 | -0.90 | 22.15 | 1,515.90 | 1,529.05 | 1,515.88 | 1,519.36 | |
| 1,070.40 | -1.70 | -0.16% | 6,74,686 | 58.94 | 1,09,528 | 1,066.10 | 1,072.10 | 1,069.36 | 1,070.16 | 1,074.19 | 53.76 | 26.74 | 6.52 | -0.42 | -0.48 | 21.57 | 1,070.40 | 1,073.95 | 1,070.99 | 1,071.38 | |
| 1,083.10 | -11.10 | -1.01% | 14,79,617 | 65.96 | 1,07,188 | 1,082.10 | 1,094.20 | 1,082.75 | 1,085.38 | 1,086.84 | 44.40 | 38.12 | -7.10 | -0.67 | -0.22 | 20.26 | 1,083.10 | 1,086.32 | 1,083.08 | 1,084.04 | |
| 264.25 | -3.25 | -1.21% | 1,54,46,979 | 3.66 | 1,03,332 | 264.35 | 267.50 | 264.33 | 265.54 | 265.37 | 42.45 | 34.25 | -6.58 | -0.47 | -0.09 | 22.84 | 264.25 | 266.21 | 264.32 | 265.07 | |
| 14,049.00 | -289.00 | -2.02% | 6,34,727 | 53.31 | 85,820 | 13,751.00 | 14,338.00 | 14,023.88 | 14,356.93 | 14,223.65 | 59.94 | 11.78 | 454.54 | -109.67 | -63.78 | 30.43 | 14,049.00 | 14,714.84 | 14,160.32 | 14,336.65 | |
| 2,105.70 | -5.20 | -0.25% | 5,85,747 | 34.53 | 63,429 | 2,101.10 | 2,110.90 | 2,103.97 | 2,114.89 | 2,113.86 | 58.07 | 29.23 | 58.05 | -3.66 | -0.63 | 33.29 | 2,105.70 | 2,115.92 | 2,105.41 | 2,110.24 | |
| 1,819.50 | -73.60 | -3.89% | 8,83,345 | 43.69 | 50,520 | 1,820.00 | 1,893.10 | 1,819.94 | 1,847.69 | 1,837.78 | 47.89 | 34.70 | 7.71 | -9.29 | -0.25 | 56.14 | 1,819.50 | 1,848.54 | 1,819.90 | 1,831.28 | |
| 1,328.90 | -4.30 | -0.32% | 7,48,114 | 119.17 | 43,971 | 1,322.00 | 1,333.20 | 1,326.30 | 1,336.13 | 1,335.78 | 52.05 | 27.03 | 4.16 | -3.70 | -0.37 | 41.44 | 1,328.90 | 1,337.13 | 1,328.45 | 1,332.26 | |
| 119.59 | -0.29 | -0.24% | 40,72,312 | 17.96 | 33,596 | 119.44 | 119.88 | 119.50 | 119.93 | 119.98 | 39.21 | 32.82 | -1.55 | -0.15 | -0.06 | 24.67 | 119.59 | 120.33 | 119.53 | 119.82 | |
| 2,133.40 | 1.60 | 0.08% | 4,06,755 | 24.32 | 33,277 | 2,128.00 | 2,131.80 | 2,132.11 | 2,141.95 | 2,144.95 | 49.76 | 24.88 | -20.99 | -4.20 | -1.14 | 33.69 | 2,133.40 | 2,149.55 | 2,134.16 | 2,140.23 | |
| 523.10 | -17.80 | -3.29% | 41,88,796 | 5.31 | 28,774 | 523.00 | 540.90 | 523.03 | 527.90 | 525.68 | 38.45 | 33.37 | -2.68 | -1.58 | -0.26 | 40.64 | 523.10 | 529.70 | 523.04 | 525.31 | |
| 1,333.00 | -3.40 | -0.25% | 7,45,681 | 61.39 | 27,860 | 1,331.90 | 1,336.40 | 1,332.42 | 1,337.15 | 1,338.31 | 47.20 | 35.96 | 3.72 | -1.50 | -0.57 | 20.50 | 1,333.00 | 1,340.57 | 1,332.68 | 1,335.47 | |
| 613.35 | 0.35 | 0.06% | 18,58,933 | 89.47 | 17,501 | 608.05 | 613.00 | 611.38 | 616.20 | 615.97 | 63.36 | 19.59 | 15.27 | -1.68 | -0.60 | 30.36 | 613.35 | 619.08 | 613.04 | 615.23 | |