intraday buy stocks
by @abhishek1Modify
NSE
Open Price Low Price
Price 100.00 - 5,000.00
Volume 50,000
Price %Change 1.00 - 10.00
EMA (10, 5 Min) EMA (20, 5 Min)
Price Previous Low Price
Market Cap 1,000 Cr
RSI (14) Previous RSI (14)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | EMA (10) | RSI (14) | Previous RSI (14) | Previous Low Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 173.75 | 1.75 | 1.02% | 45,14,359 | 11.45 | 1,14,242 | 172.00 | 172.00 | 173.56 | 50.03 | 46.22 | 171.61 | 172.68 | 172.58 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 1,480.50 | 1,480.50 | 1,487.14 | 60.24 | 53.96 | 1,461.70 | 1,512.33 | 1,509.42 | |
| 562.50 | 30.05 | 5.64% | 27,04,830 | 24.25 | 34,370 | 535.85 | 535.85 | 555.61 | 52.10 | 40.57 | 530.20 | 560.77 | 559.48 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | -655.91 | 18,386 | 145.12 | 145.12 | 142.01 | 72.27 | 68.78 | 143.50 | 149.05 | 148.96 | |
| 205.21 | 6.28 | 3.16% | 9,06,743 | 13.45 | 9,975 | 198.15 | 198.15 | 201.39 | 52.75 | 43.02 | 196.60 | 205.11 | 204.60 | |
| 4,232.00 | 187.30 | 4.63% | 86,099 | 42.39 | 9,301 | 4,048.00 | 4,048.00 | 3,703.60 | 83.10 | 80.55 | 3,681.00 | 4,214.21 | 4,197.52 | |
| 584.00 | 18.45 | 3.26% | 3,84,945 | 51.18 | 9,295 | 565.95 | 565.95 | 592.04 | 49.61 | 44.13 | 563.10 | 583.99 | 583.89 | |
| 249.30 | 6.96 | 2.87% | 12,34,318 | -484.50 | 8,012 | 243.25 | 243.25 | 234.46 | 77.65 | 74.96 | 241.00 | 248.80 | 248.42 | |
| 212.57 | 7.62 | 3.72% | 15,32,382 | 20.32 | 7,806 | 205.00 | 205.00 | 207.27 | 59.50 | 51.13 | 202.56 | 212.30 | 212.18 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,292 | 31.94 | 7,208 | 2,086.00 | 2,086.00 | 2,119.82 | 57.09 | 45.87 | 2,060.00 | 2,218.17 | 2,212.54 | |
| 576.85 | 11.20 | 1.98% | 73,589 | 28.48 | 6,600 | 565.65 | 565.65 | 570.01 | 52.76 | 47.32 | 560.85 | 574.63 | 574.48 | |
| 546.85 | 6.00 | 1.11% | 1,12,430 | 38.27 | 4,529 | 533.00 | 533.00 | 536.17 | 64.89 | 63.22 | 538.20 | 542.82 | 542.39 | |
| 637.70 | 8.45 | 1.34% | 1,11,805 | 28.30 | 4,293 | 627.10 | 627.10 | 620.32 | 61.27 | 58.25 | 625.00 | 636.52 | 635.76 | |
| 1,533.30 | 50.90 | 3.43% | 80,717 | 31.21 | 3,500 | 1,490.00 | 1,490.00 | 1,462.12 | 65.42 | 61.55 | 1,444.90 | 1,532.53 | 1,528.63 | |
| 770.05 | 12.95 | 1.71% | 91,207 | 15.88 | 3,346 | 750.00 | 750.00 | 760.21 | 49.54 | 46.06 | 752.95 | 768.96 | 767.91 | |
| 267.40 | 4.25 | 1.62% | 1,52,672 | 30.60 | 2,733 | 262.00 | 262.00 | 278.13 | 36.09 | 32.84 | 261.85 | 268.19 | 267.78 | |
| 418.40 | 5.00 | 1.21% | 1,81,409 | 22.78 | 2,583 | 411.40 | 411.40 | 418.59 | 53.22 | 50.41 | 405.90 | 418.28 | 417.80 | |
| 127.16 | 2.21 | 1.77% | 4,74,828 | -50.20 | 2,537 | 125.23 | 125.23 | 130.22 | 30.06 | 24.54 | 124.00 | 127.36 | 127.34 | |
| 116.97 | 1.36 | 1.18% | 3,13,069 | 38.70 | 2,496 | 115.50 | 115.50 | 117.61 | 41.14 | 36.35 | 115.00 | 116.85 | 116.73 | |
| 1,058.90 | 59.50 | 5.95% | 61,500 | 75.48 | 2,302 | 1,006.90 | 1,006.90 | 984.16 | 76.03 | 70.53 | 980.05 | 1,059.13 | 1,057.54 | |
| 541.75 | 36.80 | 7.29% | 2,32,764 | 46.09 | 2,246 | 502.20 | 502.20 | 523.70 | 58.47 | 45.69 | 498.05 | 535.76 | 531.78 | |
| 1,963.40 | 88.60 | 4.73% | 61,213 | 48.22 | 1,964 | 1,884.20 | 1,884.20 | 1,845.63 | 72.73 | 68.95 | 1,828.50 | 1,959.85 | 1,959.28 | |
| 312.75 | 24.40 | 8.46% | 28,14,090 | 11.44 | 1,555 | 288.90 | 288.90 | 287.57 | 70.81 | 56.11 | 279.00 | 313.15 | 313.07 | |
| 501.05 | 25.85 | 5.44% | 4,24,028 | 17.99 | 1,543 | 475.20 | 475.20 | 478.86 | 63.47 | 53.74 | 469.20 | 501.37 | 500.79 | |
| 194.05 | 2.39 | 1.25% | 82,267 | 29.52 | 1,500 | 191.26 | 191.26 | 198.29 | 45.44 | 43.09 | 188.56 | 194.13 | 194.12 | |