Intraday ScanX open low 5mint
by @malax2fb8004
0
Modify
Open Price Low Price
EMA (10, 5 Min) EMA (20, 5 Min)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,304.00 | 11.00 | 0.85% | 42,34,183 | 18.24 | 17,64,643 | 1,294.10 | 1,304.02 | 1,303.67 | |
| 1,029.00 | 22.40 | 2.23% | 29,14,681 | 32.42 | 6,40,651 | 1,006.60 | 1,027.90 | 1,026.55 | |
| 1,833.30 | 11.40 | 0.63% | 4,71,071 | 32.82 | 4,22,385 | 1,826.00 | 1,832.46 | 1,832.02 | |
| 11,786.00 | 290.00 | 2.52% | 1,89,093 | 41.36 | 3,47,309 | 11,504.00 | 11,799.30 | 11,782.44 | |
| 10,311.00 | 145.00 | 1.43% | 2,79,417 | 26.86 | 2,88,190 | 10,200.00 | 10,302.50 | 10,291.21 | |
| 2,674.80 | 33.80 | 1.28% | 2,68,610 | 57.62 | 2,56,566 | 2,644.90 | 2,676.85 | 2,676.27 | |
| 7,404.50 | 125.00 | 1.72% | 4,21,720 | 36.23 | 2,03,252 | 7,285.00 | 7,402.66 | 7,395.54 | |
| 5,208.50 | 100.50 | 1.97% | 2,88,586 | -82.56 | 2,01,391 | 5,125.00 | 5,213.64 | 5,210.53 | |
| 1,813.50 | 42.00 | 2.37% | 11,09,290 | 28.87 | 1,54,599 | 1,779.50 | 1,814.14 | 1,813.67 | |
| 310.55 | 5.20 | 1.70% | 43,40,476 | 5.13 | 1,34,732 | 306.00 | 310.28 | 309.92 | |
| 4,637.70 | 139.10 | 3.09% | 2,51,387 | 93.41 | 1,18,747 | 4,560.10 | 4,628.67 | 4,622.06 | |
| 437.35 | 7.55 | 1.76% | 9,37,465 | 18.95 | 1,08,673 | 430.00 | 438.66 | 437.99 | |
| 2,603.40 | 72.30 | 2.86% | 8,96,918 | 53.92 | 1,07,519 | 2,531.10 | 2,600.28 | 2,599.56 | |
| 26,835.00 | 555.00 | 2.11% | 6,927 | 54.27 | 96,823 | 26,285.00 | 26,824.42 | 26,803.98 | |
| 53.01 | 0.54 | 1.03% | 2,09,19,085 | 22.62 | 72,850 | 52.47 | 53.09 | 53.08 | |
| 280.30 | 4.25 | 1.54% | 5,27,438 | 10.58 | 42,045 | 276.05 | 280.23 | 280.04 | |
| 119.84 | 2.77 | 2.37% | 34,49,255 | 21.18 | 10,686 | 117.50 | 119.95 | 119.84 | |