Intraday Rockers-Clone1-Week
by @muhammedx56b4966
0
Modify
NSE
Close Price EMA (20)
Close Price Supertrend
RSI (14) 55.00 - 70.00
MACD Histogram 0.00
Volume (Week) Previous Volume
Price %Change 0.50
Price 300.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | Supertrend | RSI (14) | MACD Histogram | Volume (Week) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 873.30 | 859.60 | 824.44 | 56.14 | 1.69 | 7,63,673 | 6,11,883 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 309.05 | 296.87 | 285.07 | 63.06 | 2.14 | 85,98,510 | 73,42,206 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1.62 | 1,39,202 | 378.00 | 371.90 | 352.51 | 57.78 | 0.49 | 80,74,202 | 69,10,527 | |
| 489.40 | 9.50 | 1.98% | 34,02,697 | 161.64 | 84,905 | 489.40 | 471.82 | 440.61 | 58.33 | 1.50 | 1,03,32,900 | 19,06,083 | |
| 921.00 | 14.40 | 1.59% | 13,06,102 | 69.79 | 69,532 | 921.00 | 894.35 | 854.93 | 60.42 | 5.56 | 13,17,378 | 6,60,537 | |
| 957.05 | 16.20 | 1.72% | 6,02,955 | 41.57 | 60,967 | 957.05 | 920.63 | 845.75 | 58.33 | 3.84 | 8,12,103 | 5,71,012 | |
| 306.65 | 4.85 | 1.61% | 14,72,425 | 12.44 | 45,998 | 306.65 | 295.94 | 281.68 | 61.79 | 0.47 | 20,24,032 | 11,39,535 | |
| 584.65 | 6.05 | 1.05% | 1,78,811 | 14.44 | 23,040 | 584.65 | 573.66 | 533.23 | 55.34 | 1.81 | 1,43,783 | 51,058 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | 614.20 | 597.14 | 557.75 | 58.59 | 3.32 | 12,84,608 | 8,50,389 | |
| 532.25 | 7.70 | 1.47% | 6,49,812 | 41.20 | 16,867 | 532.25 | 494.02 | 462.81 | 67.34 | 5.62 | 16,89,587 | 5,08,962 | |
| 690.85 | 7.80 | 1.14% | 10,01,894 | 41.07 | 13,498 | 690.85 | 655.13 | 595.54 | 61.38 | 4.08 | 18,80,881 | 12,91,045 | |
| 930.25 | 16.65 | 1.82% | 2,58,574 | 34.66 | 11,802 | 930.25 | 878.14 | 840.53 | 62.92 | 13.07 | 3,72,516 | 2,97,364 | |
| 450.75 | 4.30 | 0.96% | 3,38,739 | 97.12 | 9,384 | 450.75 | 443.27 | 407.48 | 55.60 | 1.29 | 3,90,091 | 2,95,185 | |
| 384.65 | 4.30 | 1.13% | 3,21,085 | 28.88 | 8,420 | 384.65 | 378.11 | 359.49 | 55.55 | 0.54 | 2,11,994 | 72,866 | |
| 893.55 | 7.55 | 0.85% | 52,472 | 47.33 | 6,871 | 893.55 | 855.20 | 797.00 | 57.76 | 10.42 | 68,535 | 66,295 | |
| 882.50 | 23.90 | 2.78% | 10,38,480 | 40.14 | 6,834 | 882.50 | 794.83 | 739.60 | 67.64 | 13.14 | 21,35,837 | 11,95,617 | |
| 789.20 | 12.70 | 1.64% | 8,35,127 | 48.51 | 5,780 | 789.20 | 748.34 | 651.21 | 56.20 | 6.51 | 18,42,859 | 4,22,477 | |
| 381.15 | 4.05 | 1.07% | 1,22,509 | 30.38 | 5,590 | 381.15 | 376.02 | 352.23 | 55.18 | 0.74 | 1,78,824 | 1,67,560 | |
| 954.70 | 11.70 | 1.24% | 38,122 | 15.94 | 5,481 | 954.70 | 922.86 | 855.49 | 58.23 | 7.43 | 43,705 | 41,480 | |
| 380.95 | 2.40 | 0.63% | 4,74,092 | 27.28 | 4,302 | 380.95 | 369.15 | 335.99 | 56.27 | 1.91 | 9,20,198 | 6,70,054 | |
| 414.95 | 8.90 | 2.19% | 2,61,089 | -237.06 | 4,116 | 414.95 | 382.18 | 365.74 | 67.59 | 2.81 | 4,44,878 | 2,24,338 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 372.45 | 338.11 | 311.40 | 67.98 | 5.43 | 8,76,567 | 1,70,692 | |
| 484.70 | 25.65 | 5.59% | 42,66,639 | 10.06 | 3,259 | 484.70 | 401.91 | 391.97 | 66.40 | 15.63 | 95,62,237 | 61,67,173 | |
| 411.05 | 11.40 | 2.85% | 1,37,268 | 20.47 | 2,298 | 411.05 | 390.25 | 359.33 | 60.17 | 5.08 | 3,00,851 | 1,01,850 | |
| 490.10 | 2.85 | 0.58% | 45,517 | -8.42 | 2,146 | 490.10 | 447.10 | 420.35 | 68.60 | 11.04 | 1,42,853 | 1,14,397 | |