Intraday Rockers-Clone1-Week
by @muhammedx56b4966
0
Modify
NSE
Close Price EMA (20)
Close Price Supertrend
RSI (14) 55.00 - 70.00
MACD Histogram 0.00
Volume (Week) Previous Volume
Price %Change 0.50
Price 300.00 - 2,000.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (20) | Supertrend | RSI (14) | MACD Histogram | Volume (Week) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 818.25 | 8.85 | 1.09% | 44,49,702 | 15.73 | 12,60,171 | 809.40 | 801.63 | 785.92 | 55.72 | 0.92 | 3,45,33,513 | 2,56,05,395 | |
| 1,875.30 | 35.00 | 1.90% | 2,99,219 | 74.72 | 1,88,125 | 1,840.30 | 1,807.21 | 1,722.42 | 56.50 | 10.62 | 10,42,561 | 10,35,413 | |
| 1,166.55 | 19.30 | 1.68% | 6,32,539 | 33.53 | 1,16,545 | 1,147.25 | 1,052.70 | 1,042.09 | 68.31 | 18.97 | 51,70,374 | 23,79,703 | |
| 1,017.70 | 20.35 | 2.04% | 2,75,350 | 87.37 | 79,292 | 997.35 | 968.57 | 938.13 | 60.64 | 5.16 | 23,95,697 | 7,67,488 | |
| 1,546.80 | 12.30 | 0.80% | 14,81,820 | 38.91 | 53,909 | 1,534.50 | 1,473.03 | 1,381.94 | 59.60 | 3.18 | 31,12,695 | 28,37,341 | |
| 1,293.80 | 92.00 | 7.66% | 83,00,668 | -89.17 | 49,568 | 1,201.80 | 1,116.10 | 1,067.68 | 68.31 | 8.73 | 45,27,605 | 34,82,939 | |
| 327.65 | 2.55 | 0.78% | 3,47,065 | 15.79 | 45,542 | 325.10 | 320.41 | 308.02 | 55.54 | 1.45 | 33,89,384 | 14,91,337 | |
| 1,350.00 | 13.30 | 0.99% | 1,14,261 | 18.71 | 45,469 | 1,336.70 | 1,215.97 | 1,197.07 | 69.69 | 19.04 | 6,47,314 | 1,89,505 | |
| 1,366.60 | 7.70 | 0.57% | 1,58,080 | 121.55 | 45,219 | 1,358.90 | 1,303.10 | 1,250.63 | 61.54 | 5.94 | 11,56,547 | 6,76,554 | |
| 479.35 | 10.10 | 2.15% | 5,53,212 | 76.28 | 42,206 | 469.25 | 448.64 | 429.73 | 62.22 | 2.83 | 17,59,731 | 7,67,204 | |
| 672.00 | 5.20 | 0.78% | 5,41,230 | 65.86 | 41,800 | 666.80 | 643.43 | 616.91 | 68.17 | 2.31 | 17,20,632 | 8,73,477 | |
| 423.85 | 4.40 | 1.05% | 5,45,124 | 41.42 | 36,027 | 419.45 | 406.15 | 390.57 | 63.72 | 1.22 | 40,50,960 | 17,45,862 | |
| 566.50 | 7.85 | 1.41% | 1,60,171 | 24.53 | 34,614 | 558.65 | 531.68 | 486.34 | 61.90 | 3.41 | 18,31,905 | 6,85,284 | |
| 1,904.90 | 25.50 | 1.36% | 41,119 | 44.71 | 32,683 | 1,879.40 | 1,800.72 | 1,717.94 | 63.67 | 9.99 | 2,43,257 | 69,884 | |
| 1,442.80 | 14.30 | 1.00% | 7,12,725 | 65.62 | 30,155 | 1,428.50 | 1,346.68 | 1,313.29 | 66.61 | 8.50 | 31,94,962 | 18,55,465 | |
| 1,771.00 | 26.40 | 1.51% | 72,165 | 57.33 | 29,689 | 1,744.60 | 1,666.66 | 1,581.66 | 66.64 | 5.21 | 3,03,222 | 2,86,027 | |
| 1,043.90 | 7.95 | 0.77% | 2,31,582 | 27.26 | 29,139 | 1,035.95 | 970.24 | 935.21 | 69.28 | 6.16 | 8,00,420 | 6,78,610 | |
| 1,116.00 | 20.50 | 1.87% | 1,31,885 | 12.46 | 29,082 | 1,095.50 | 1,064.35 | 1,012.33 | 59.75 | 5.86 | 12,07,307 | 7,14,193 | |
| 541.05 | 5.85 | 1.09% | 2,73,872 | 49.26 | 27,006 | 535.20 | 477.94 | 457.55 | 67.69 | 9.80 | 11,43,831 | 7,13,045 | |
| 930.65 | 7.55 | 0.82% | 1,17,308 | 68.25 | 23,725 | 923.10 | 884.82 | 837.38 | 61.96 | 6.10 | 1,47,052 | 1,00,657 | |
| 544.60 | 3.10 | 0.57% | 4,25,791 | 12.68 | 23,163 | 541.50 | 524.95 | 494.12 | 57.88 | 1.92 | 18,55,907 | 10,91,269 | |
| 578.10 | 4.45 | 0.78% | 5,46,224 | 37.00 | 20,804 | 573.65 | 548.43 | 516.95 | 60.07 | 5.14 | 38,46,155 | 13,67,955 | |
| 584.40 | 8.50 | 1.48% | 47,372 | 92.98 | 18,593 | 575.90 | 559.56 | 519.13 | 58.29 | 0.78 | 4,56,272 | 1,78,704 | |
| 562.75 | 6.50 | 1.17% | 1,21,750 | 25.02 | 18,355 | 556.25 | 530.61 | 492.12 | 57.49 | 5.53 | 14,12,642 | 3,85,871 | |
| 904.40 | 9.50 | 1.06% | 2,57,552 | 18.27 | 16,553 | 894.90 | 859.89 | 809.94 | 60.66 | 6.38 | 11,94,491 | 9,61,241 | |