Intraday Rockers
by @mohammadxa77af86Modify
NSE
Close Price EMA (20)
Close Price Supertrend
RSI (14) 55.00 - 70.00
MACD Histogram 0.00
Volume 10D SMA Vol x 2
Price %Change 1.00 - 100.00
Price 100.00 - 1,000.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Close Price | EMA (20) | Supertrend | RSI (14) | MACD Histogram | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 312.95 | 45.95 | 17.21% | 31,200 | 85.58 | 332 | 312.95 | 269.67 | 252.44 | 69.36 | 4.53 | 282.00 | |
| 331.05 | 38.90 | 13.32% | 7,68,833 | 13.81 | 350 | 331.05 | 284.78 | 239.10 | 64.31 | 6.25 | 304.00 | |
| 111.61 | 11.79 | 11.81% | 90,68,086 | 19.09 | 4,505 | 111.61 | 101.28 | 93.37 | 67.76 | 1.15 | 99.24 | |
| 534.95 | 39.40 | 7.95% | 64,82,411 | 75.28 | 4,251 | 534.95 | 505.02 | 450.36 | 59.85 | 3.27 | 498.70 | |
| 710.05 | 52.10 | 7.92% | 75,26,768 | 75.02 | 13,873 | 710.05 | 653.40 | 603.57 | 66.12 | 6.77 | 662.00 | |
| 132.67 | 9.37 | 7.60% | 16,05,803 | 16.33 | 1,500 | 132.67 | 122.87 | 116.30 | 61.55 | 0.33 | 123.30 | |
| 542.55 | 28.35 | 5.51% | 61,69,224 | 48.02 | 10,461 | 542.55 | 505.99 | 466.49 | 65.60 | 1.48 | 511.95 | |
| 801.75 | 40.90 | 5.38% | 33,586 | 76.35 | 1,075 | 801.75 | 749.77 | 676.18 | 63.40 | 4.53 | 760.10 | |
| 253.12 | 12.67 | 5.27% | 8,56,990 | 9.07 | 965 | 253.12 | 233.12 | 220.74 | 66.53 | 1.67 | 240.10 | |
| 151.38 | 7.54 | 5.24% | 17,37,108 | 13.10 | 973 | 151.38 | 142.20 | 134.78 | 64.44 | 0.38 | 144.00 | |
| 161.83 | 8.02 | 5.21% | 5,92,131 | 20.64 | 600 | 161.83 | 152.78 | 139.77 | 62.38 | 0.25 | 153.80 | |
| 540.05 | 26.55 | 5.17% | 7,96,001 | 32.71 | 2,742 | 540.05 | 491.89 | 449.28 | 66.65 | 1.89 | 520.00 | |
| 222.18 | 10.58 | 5.00% | 39,845 | 13.30 | 287 | 222.18 | 207.42 | 194.64 | 66.84 | 1.53 | 216.00 | |
| 108.90 | 5.15 | 4.96% | 2,89,600 | 4.85 | 465 | 108.90 | 96.72 | 92.38 | 65.81 | 1.24 | 108.90 | |
| 100.65 | 4.75 | 4.95% | 28,000 | 32.07 | 197 | 100.65 | 89.81 | 88.83 | 65.11 | 0.94 | 100.65 | |
| 534.55 | 24.60 | 4.82% | 3,68,224 | 20.61 | 3,294 | 534.55 | 503.46 | 475.24 | 66.92 | 0.90 | 508.10 | |
| 250.83 | 10.81 | 4.50% | 23,156 | 33.03 | 340 | 250.83 | 241.43 | 217.78 | 56.85 | 0.73 | 242.46 | |
| 300.60 | 12.85 | 4.47% | 31,36,932 | 68.68 | 4,207 | 300.60 | 266.62 | 246.73 | 68.50 | 3.67 | 289.00 | |
| 165.00 | 7.00 | 4.43% | 13,500 | 298.11 | 274 | 158.00 | 157.46 | 149.17 | 60.68 | 0.84 | 160.25 | |
| 423.70 | 17.60 | 4.33% | 3,78,227 | 30.11 | 1,586 | 423.70 | 394.43 | 368.51 | 63.97 | 0.50 | 408.25 | |
| 339.05 | 13.15 | 4.03% | 4,88,377 | 36.38 | 3,431 | 339.05 | 311.26 | 283.39 | 66.81 | 2.22 | 326.00 | |
| 124.73 | 4.77 | 3.98% | 1,14,79,123 | 24.77 | 3,675 | 124.73 | 118.03 | 109.24 | 64.12 | 0.15 | 122.57 | |
| 290.75 | 10.75 | 3.84% | 28,740 | 23.85 | 803 | 290.75 | 272.87 | 254.81 | 65.28 | 2.44 | 280.00 | |
| 349.70 | 12.05 | 3.57% | 14,32,494 | -42.80 | 4,035 | 349.70 | 332.15 | 319.27 | 66.04 | 1.66 | 337.65 | |
| 233.16 | 7.69 | 3.41% | 9,02,603 | 20.92 | 2,929 | 233.16 | 222.77 | 213.74 | 59.65 | 0.92 | 225.99 | |