Intraday Rockers
by @mohammadxa77af86Modify
NSE
Close Price EMA (20)
Close Price Supertrend
RSI (14) 55.00 - 70.00
MACD Histogram 0.00
Volume 10D SMA Vol x 2
Price %Change 1.00
Price 100.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | Supertrend | RSI (14) | MACD Histogram | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201.60 | 33.60 | 20.00% | 13,800 | 10.02 | 150 | 201.60 | 178.78 | 161.45 | 63.72 | 0.47 | 175.00 | |
| 212.89 | 35.48 | 20.00% | 25,20,932 | 0.00 | 975 | 212.89 | 185.50 | 161.56 | 67.52 | 1.25 | 180.85 | |
| 422.80 | 70.45 | 19.99% | 31,83,615 | 12.05 | 2,851 | 422.80 | 377.48 | 325.64 | 65.02 | 2.78 | 364.00 | |
| 120.81 | 14.67 | 13.82% | 10,93,612 | 24.42 | 1,113 | 120.81 | 108.89 | 100.29 | 63.02 | 0.61 | 106.21 | |
| 447.30 | 41.95 | 10.35% | 2,38,56,672 | 0.00 | 1,789 | 447.30 | 372.37 | 340.06 | 69.36 | 8.43 | 410.05 | |
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | 113.50 | 107.95 | 100.35 | 59.57 | 0.37 | 109.20 | |
| 396.75 | 33.75 | 9.30% | 2,27,400 | 9.19 | 1,031 | 396.75 | 341.11 | 310.18 | 69.40 | 6.82 | 365.05 | |
| 224.05 | 18.10 | 8.79% | 35,000 | 16.87 | 127 | 224.05 | 181.92 | 159.72 | 66.77 | 4.75 | 209.00 | |
| 164.68 | 12.80 | 8.43% | 44,256 | -6.39 | 171 | 164.68 | 152.51 | 134.87 | 60.60 | 0.46 | 156.00 | |
| 176.62 | 12.79 | 7.81% | 14,58,256 | 8.72 | 2,277 | 176.62 | 159.86 | 147.14 | 67.89 | 2.37 | 164.00 | |
| 157.50 | 10.50 | 7.14% | 80,800 | 19.04 | 383 | 157.50 | 143.60 | 134.48 | 67.24 | 0.70 | 150.00 | |
| 240.62 | 15.12 | 6.71% | 32,43,743 | 21.92 | 3,022 | 240.62 | 219.78 | 202.16 | 65.10 | 1.75 | 227.61 | |
| 426.90 | 25.75 | 6.42% | 2,57,589 | 17.88 | 1,380 | 426.90 | 399.53 | 357.21 | 60.12 | 1.64 | 400.00 | |
| 907.55 | 52.40 | 6.13% | 11,56,221 | 47.18 | 8,745 | 907.55 | 856.86 | 819.67 | 66.03 | 2.27 | 857.25 | |
| 510.10 | 28.15 | 5.84% | 44,700 | 16.23 | 704 | 510.10 | 471.06 | 431.45 | 64.88 | 3.77 | 482.00 | |
| 723.00 | 38.75 | 5.66% | 9,90,090 | 75.83 | 5,310 | 723.00 | 677.36 | 629.18 | 65.39 | 0.53 | 682.30 | |
| 202.46 | 10.85 | 5.66% | 14,80,004 | 10.95 | 2,995 | 202.46 | 188.15 | 173.66 | 64.05 | 1.71 | 192.61 | |
| 345.50 | 16.95 | 5.16% | 1,30,366 | 30.86 | 1,726 | 345.50 | 319.14 | 294.40 | 65.99 | 1.32 | 331.00 | |
| 672.00 | 32.00 | 5.00% | 5,550 | 12.06 | 187 | 640.00 | 638.43 | 604.69 | 56.77 | 5.38 | 670.00 | |
| 113.91 | 5.42 | 5.00% | 81,946 | 19.61 | 581 | 113.91 | 108.97 | 99.87 | 58.03 | 0.17 | 109.10 | |
| 126.40 | 5.40 | 4.46% | 14,000 | 18.25 | 102 | 126.40 | 112.53 | 111.50 | 68.97 | 1.89 | 123.95 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 254.83 | 239.56 | 224.05 | 63.89 | 1.34 | 245.00 | |
| 192.93 | 7.45 | 4.02% | 40,553 | 24.09 | 707 | 192.93 | 187.94 | 174.17 | 58.37 | 0.01 | 188.75 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 179.65 | 172.25 | 160.51 | 61.06 | 0.72 | 174.80 | |
| 339.35 | 11.35 | 3.46% | 1,510 | -633.63 | 594 | 339.35 | 317.13 | 296.16 | 64.15 | 1.29 | 343.80 | |