Intraday Rising Gap Up
by @deepakxc00928c
0
Modify
Stock gap up Entry at Pull back
NSE
Open Price Previous High Price
EMA (5) EMA (10)
F&O Stocks
EMA (10) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (5) | Previous High Price | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,511.50 | 18.10 | 1.21% | 1,23,84,459 | 21.00 | 20,20,940 | 1,493.66 | 18.65 | 1,505.00 | 1,495.77 | 1,498.80 | 1,486.41 | 1,511.50 | |
| 2,073.80 | 31.50 | 1.54% | 82,10,277 | 26.46 | 11,64,541 | 2,046.40 | 27.42 | 2,060.00 | 2,054.21 | 2,056.90 | 2,053.00 | 2,073.80 | |
| 3,131.80 | 84.80 | 2.78% | 44,60,315 | 22.80 | 11,02,431 | 3,041.34 | 10.33 | 3,060.00 | 3,061.10 | 3,055.70 | 3,044.57 | 3,131.80 | |
| 957.15 | 3.85 | 0.40% | 70,43,323 | 10.54 | 8,79,955 | 955.64 | 9.57 | 957.70 | 953.77 | 954.95 | 946.40 | 957.15 | |
| 1,551.70 | 21.40 | 1.40% | 1,46,35,417 | 22.89 | 6,35,747 | 1,507.80 | 30.08 | 1,540.00 | 1,519.34 | 1,533.40 | 1,506.12 | 1,551.70 | |
| 3,954.60 | -0.40 | -0.01% | 9,81,350 | 28.43 | 5,44,032 | 3,918.44 | 19.48 | 3,970.00 | 3,938.24 | 3,966.80 | 3,931.48 | 3,954.60 | |
| 3,754.30 | 5.20 | 0.14% | 19,84,901 | 30.10 | 4,66,211 | 3,695.20 | 38.04 | 3,761.00 | 3,697.77 | 3,759.00 | 3,651.20 | 3,754.30 | |
| 1,594.00 | 24.00 | 1.53% | 23,31,564 | 25.47 | 4,26,045 | 1,548.66 | 16.64 | 1,575.00 | 1,560.68 | 1,572.50 | 1,546.37 | 1,594.00 | |
| 1,732.10 | 16.00 | 0.93% | 18,33,097 | 39.63 | 4,11,750 | 1,704.66 | 16.55 | 1,721.40 | 1,711.73 | 1,719.00 | 1,703.25 | 1,732.10 | |
| 3,851.10 | 38.70 | 1.02% | 8,05,025 | 82.80 | 3,38,460 | 3,802.04 | 16.11 | 3,838.00 | 3,810.36 | 3,820.00 | 3,781.33 | 3,851.10 | |
| 4,748.50 | -114.10 | -2.35% | 27,23,105 | 38.20 | 3,25,199 | 4,724.22 | 12.00 | 4,885.00 | 4,750.85 | 4,878.00 | 4,737.08 | 4,748.50 | |
| 1,506.90 | 32.50 | 2.20% | 46,41,466 | 27.17 | 3,18,491 | 1,462.26 | 13.61 | 1,477.00 | 1,472.07 | 1,476.00 | 1,460.27 | 1,506.90 | |
| 424.75 | -2.55 | -0.60% | 1,52,21,773 | 54.49 | 3,12,347 | 418.39 | 18.15 | 428.15 | 421.09 | 427.90 | 418.66 | 424.75 | |
| 245.22 | 3.53 | 1.46% | 1,31,52,546 | 18.97 | 2,53,380 | 240.66 | 10.81 | 242.75 | 241.79 | 242.05 | 241.42 | 245.22 | |
| 520.60 | -3.25 | -0.62% | 80,17,904 | 11.45 | 2,04,846 | 516.81 | 11.08 | 525.00 | 517.64 | 524.90 | 511.68 | 520.60 | |
| 5,893.50 | 183.00 | 3.20% | 5,13,138 | 36.02 | 1,69,269 | 5,693.30 | 6.40 | 5,750.00 | 5,736.40 | 5,725.00 | 5,687.33 | 5,893.50 | |
| 783.10 | 19.20 | 2.51% | 39,96,339 | 89.25 | 1,64,655 | 756.60 | 24.81 | 765.00 | 762.06 | 765.00 | 754.35 | 783.10 | |
| 375.45 | 1.30 | 0.35% | 93,16,462 | 7.67 | 1,62,325 | 369.97 | 16.53 | 375.20 | 370.49 | 374.85 | 364.54 | 375.45 | |
| 143.57 | 2.70 | 1.92% | 3,97,11,769 | 7.43 | 1,27,778 | 141.08 | 11.38 | 141.70 | 141.07 | 141.39 | 138.44 | 143.57 | |
| 4,395.40 | -18.80 | -0.43% | 6,17,858 | 52.63 | 1,22,362 | 4,353.34 | 18.35 | 4,420.00 | 4,368.43 | 4,420.00 | 4,328.19 | 4,395.40 | |
| 2,775.40 | 131.20 | 4.96% | 1,59,66,772 | 62.45 | 1,07,698 | 2,635.74 | 0.00 | 2,770.00 | 2,656.14 | 2,664.80 | 2,591.60 | 2,775.40 | |
| 484.90 | -3.00 | -0.61% | 35,68,821 | 7.41 | 1,03,817 | 481.50 | 14.48 | 490.00 | 482.68 | 489.50 | 477.14 | 484.90 | |
| 95.50 | 0.01 | 0.01% | 1,05,26,450 | -164.48 | 1,00,828 | 95.35 | 17.08 | 95.99 | 95.27 | 95.80 | 94.62 | 95.50 | |
| 6,134.50 | 103.50 | 1.72% | 5,05,785 | 58.07 | 94,325 | 5,930.60 | 21.23 | 6,045.50 | 5,985.22 | 6,040.00 | 5,920.53 | 6,134.50 | |
| 632.95 | 8.25 | 1.32% | 24,88,995 | 70.02 | 90,377 | 618.31 | 13.16 | 627.75 | 620.58 | 626.65 | 613.25 | 632.95 | |