Intraday Rising Gap Up
by @deepakxc00928c
0
Modify
Stock gap up Entry at Pull back
NSE
Open Price Previous High Price
EMA (5) EMA (10)
F&O Stocks
EMA (10) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (5) | Previous High Price | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,308.30 | 0.50 | 0.04% | 53,98,537 | 20.07 | 17,70,462 | 1,284.86 | 17.20 | 1,315.20 | 1,291.30 | 1,309.70 | 1,290.34 | 1,307.80 | |
| 1,952.70 | -19.30 | -0.98% | 33,23,054 | 36.37 | 11,89,835 | 1,937.22 | 26.48 | 1,987.40 | 1,947.63 | 1,976.40 | 1,936.53 | 1,972.00 | |
| 1,448.20 | 24.80 | 1.74% | 54,42,424 | 17.23 | 10,38,867 | 1,436.74 | 49.82 | 1,442.00 | 1,435.97 | 1,429.90 | 1,434.30 | 1,435.40 | |
| 1,154.30 | 13.10 | 1.15% | 1,05,20,156 | 34.43 | 7,18,662 | 1,069.16 | 20.21 | 1,176.30 | 1,079.93 | 1,151.50 | 1,062.46 | 1,141.20 | |
| 4,006.00 | 67.10 | 1.70% | 15,55,513 | 27.61 | 5,51,117 | 3,889.20 | 19.13 | 3,974.00 | 3,900.88 | 3,973.10 | 3,879.33 | 3,938.90 | |
| 1,167.50 | 37.40 | 3.31% | 63,45,084 | 15.12 | 4,73,685 | 1,125.14 | 27.09 | 1,145.10 | 1,123.93 | 1,139.30 | 1,105.96 | 1,130.10 | |
| 3,387.80 | -10.70 | -0.31% | 16,57,870 | 20.86 | 4,21,283 | 3,282.76 | 34.89 | 3,465.00 | 3,294.85 | 3,457.00 | 3,248.85 | 3,398.50 | |
| 392.75 | 2.45 | 0.63% | 61,78,176 | 19.13 | 3,90,649 | 387.97 | 25.21 | 392.00 | 388.33 | 391.85 | 386.69 | 390.30 | |
| 2,085.90 | 56.80 | 2.80% | 20,47,161 | 15.74 | 3,33,859 | 1,940.76 | 6.91 | 2,050.50 | 1,949.52 | 2,036.60 | 1,921.80 | 2,029.10 | |
| 1,079.00 | 32.30 | 3.09% | 56,48,906 | 21.76 | 2,53,870 | 1,039.54 | 54.77 | 1,058.00 | 1,038.58 | 1,054.60 | 1,037.32 | 1,046.70 | |
| 190.91 | 1.22 | 0.64% | 1,90,01,575 | 21.04 | 2,38,323 | 186.15 | 19.37 | 192.94 | 187.02 | 191.84 | 186.47 | 189.69 | |
| 990.10 | 15.65 | 1.61% | 38,41,490 | 16.35 | 2,22,498 | 957.79 | 35.60 | 990.00 | 962.84 | 988.00 | 958.67 | 974.45 | |
| 8,344.00 | 288.00 | 3.57% | 14,64,224 | 83.29 | 2,21,507 | 7,702.90 | 20.20 | 8,380.00 | 7,760.57 | 8,090.00 | 7,566.51 | 8,056.00 | |
| 8,018.50 | 185.00 | 2.36% | 7,82,631 | 37.25 | 2,20,106 | 7,826.10 | 25.53 | 7,900.00 | 7,811.73 | 7,899.00 | 7,734.51 | 7,833.50 | |
| 4,326.00 | 12.90 | 0.30% | 12,36,671 | 56.86 | 2,05,523 | 4,093.40 | 20.45 | 4,336.50 | 4,130.23 | 4,325.00 | 3,996.65 | 4,313.10 | |
| 5,042.50 | -80.30 | -1.57% | 7,06,198 | 90.03 | 1,91,800 | 4,958.24 | 17.97 | 5,250.00 | 4,985.39 | 5,140.70 | 4,966.54 | 5,122.80 | |
| 1,910.00 | 28.00 | 1.49% | 5,83,160 | 72.64 | 1,91,606 | 1,882.06 | 20.95 | 1,899.00 | 1,877.27 | 1,898.90 | 1,864.95 | 1,882.00 | |
| 2,215.00 | 34.30 | 1.57% | 13,38,164 | 35.81 | 1,79,978 | 2,035.66 | 3.28 | 2,212.10 | 2,057.04 | 2,208.00 | 2,020.84 | 2,180.70 | |
| 262.70 | 6.24 | 2.43% | 3,06,14,208 | 81.93 | 1,73,465 | 245.23 | 11.27 | 260.00 | 247.33 | 257.06 | 243.39 | 256.46 | |
| 664.40 | 5.10 | 0.77% | 13,29,638 | 36.95 | 1,64,460 | 659.67 | 12.31 | 668.25 | 658.81 | 661.95 | 658.31 | 659.30 | |
| 153.69 | 2.94 | 1.95% | 1,09,49,095 | 38.93 | 1,62,211 | 148.06 | 12.87 | 152.90 | 147.96 | 152.40 | 146.82 | 150.75 | |
| 3,014.00 | 8.10 | 0.27% | 6,05,180 | 93.08 | 1,60,722 | 2,975.86 | 15.14 | 3,035.00 | 2,976.82 | 3,026.70 | 2,955.94 | 3,005.90 | |
| 1,639.70 | -11.60 | -0.70% | 24,12,543 | 31.35 | 1,60,700 | 1,634.94 | 18.66 | 1,663.40 | 1,635.01 | 1,661.50 | 1,602.90 | 1,651.30 | |
| 1,873.50 | 23.60 | 1.28% | 18,63,553 | 27.42 | 1,59,714 | 1,792.96 | 24.45 | 1,870.40 | 1,797.76 | 1,863.10 | 1,784.08 | 1,849.90 | |
| 324.70 | 4.95 | 1.55% | 41,92,460 | 8.10 | 1,40,871 | 317.85 | 16.84 | 324.75 | 317.33 | 320.40 | 315.78 | 319.75 | |