Intraday previousday high
by @kishanx6b6b9db
1
Modify
NSE
Market Cap 1,000 - 1,00,000 Cr
Price 100.00 - 12,259.00
Close Price (5 Min) Previous High Price (5 Min)
Close Price (5 Min) Open Price (5 Min)
Close Price (5 Min) Previous High Price
Low Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price | Previous High Price (5 Min) | Close Price (5 Min) | Open Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 352.45 | 17.25 | 5.15% | 2,99,393 | 29.87 | 6,352 | 350.65 | 353.10 | 351.20 | 352.10 | 350.15 | |
| 371.25 | 18.05 | 5.11% | 1,61,321 | 55.31 | 3,723 | 372.00 | 373.35 | 372.40 | 372.80 | 370.00 | |
| 591.65 | 25.40 | 4.49% | 5,44,779 | 38.86 | 7,728 | 591.00 | 595.80 | 593.00 | 593.30 | 590.00 | |
| 103.63 | 3.66 | 3.66% | 20,71,596 | 14.33 | 4,374 | 102.93 | 104.00 | 103.50 | 103.86 | 102.80 | |
| 432.50 | 13.95 | 3.33% | 16,79,766 | 36.11 | 4,931 | 431.85 | 433.05 | 432.75 | 433.00 | 431.05 | |
| 777.25 | 24.75 | 3.29% | 1,97,000 | 19.57 | 4,295 | 775.90 | 779.50 | 779.00 | 779.60 | 771.10 | |
| 1,689.00 | 49.80 | 3.04% | 10,079 | 15.09 | 2,552 | 1,687.50 | 1,699.70 | 1,696.70 | 1,699.00 | 1,675.10 | |
| 478.25 | 12.65 | 2.72% | 21,066 | 36.07 | 3,033 | 473.00 | 482.00 | 474.80 | 478.90 | 472.10 | |
| 785.10 | 19.70 | 2.57% | 4,83,256 | 126.45 | 31,415 | 782.50 | 786.00 | 783.00 | 784.35 | 780.00 | |
| 248.45 | 4.40 | 1.80% | 97,485 | 12.92 | 1,409 | 247.00 | 249.00 | 248.40 | 248.50 | 246.95 | |
| 1,105.70 | 16.40 | 1.51% | 2,97,061 | 122.43 | 26,438 | 1,105.30 | 1,111.00 | 1,107.00 | 1,110.30 | 1,105.00 | |
| 788.70 | 8.65 | 1.11% | 5,54,620 | 74.21 | 44,302 | 787.00 | 789.15 | 787.15 | 787.70 | 786.15 | |
| 1,402.30 | 12.90 | 0.93% | 3,06,278 | 22.60 | 36,991 | 1,397.90 | 1,404.00 | 1,399.00 | 1,401.70 | 1,395.00 | |
| 182.68 | 0.57 | 0.31% | 6,76,849 | 18.79 | 18,069 | 182.59 | 182.95 | 182.71 | 182.76 | 182.40 | |