intraday open low
by @simacdcc0781
0
Modify
Open Price Low Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,244.10 | 8.50 | 0.69% | 8,89,984 | 15.29 | 8,90,639 | 1,239.10 | 1,239.10 | -2.77% | 1,95,218.00 | 34.49 | |
| 802.70 | 15.65 | 1.99% | 3,47,382 | 9.40 | 5,07,708 | 788.15 | 788.15 | -0.56% | 8,98,311.90 | 0.31 | |
| 379.15 | 1.50 | 0.40% | 9,99,409 | 19.49 | 3,77,120 | 378.00 | 378.00 | 0.68% | 69,781.20 | 26.40 | |
| 11,643.00 | 70.00 | 0.60% | 21,466 | 41.64 | 3,43,095 | 11,600.00 | 11,600.00 | -3.72% | 88,511.50 | 14.11 | |
| 2,649.60 | 32.00 | 1.22% | 1,84,627 | 64.23 | 2,54,149 | 2,620.00 | 2,620.00 | 5.18% | 34,478.20 | 12.11 | |
| 2,965.60 | 20.00 | 0.68% | 58,312 | 21.17 | 2,01,816 | 2,955.00 | 2,955.00 | 1.74% | 1,49,936.90 | 17.18 | |
| 1,843.50 | 6.00 | 0.33% | 67,794 | 74.61 | 1,84,906 | 1,831.00 | 1,831.00 | -0.83% | 99,955.90 | 21.51 | |
| 493.05 | 3.90 | 0.80% | 2,59,761 | 51.50 | 1,66,754 | 491.40 | 491.40 | -3.12% | 22,037.70 | 19.51 | |
| 1,481.00 | 35.40 | 2.45% | 2,13,311 | 59.51 | 1,50,731 | 1,458.70 | 1,458.70 | 4.19% | 14,600.80 | 11.75 | |
| 4,133.10 | 48.60 | 1.19% | 91,003 | 84.34 | 1,46,927 | 4,099.20 | 4,099.20 | -3.65% | 20,074.20 | 15.59 | |
| 606.40 | 3.60 | 0.60% | 2,56,785 | 68.02 | 1,30,838 | 603.85 | 603.85 | 0.01% | 77,760.50 | 22.52 | |
| 8,101.50 | 97.00 | 1.21% | 37,668 | 61.66 | 1,16,487 | 8,011.00 | 8,011.00 | 4.39% | 21,994.30 | 42.62 | |
| 1,395.50 | 67.90 | 5.11% | 25,26,703 | 27.76 | 1,12,726 | 1,362.20 | 1,362.20 | 2.28% | 27,711.70 | 22.56 | |
| 819.45 | 5.50 | 0.68% | 1,87,834 | 9.36 | 1,10,377 | 817.95 | 817.95 | -5.47% | 67,504.10 | 5.82 | |
| 839.35 | 5.95 | 0.71% | 1,01,941 | 59.64 | 1,08,960 | 834.40 | 834.40 | 3.01% | 13,611.00 | 24.08 | |
| 2,424.40 | 16.80 | 0.70% | 27,188 | 55.11 | 1,00,080 | 2,417.00 | 2,417.00 | 2.69% | 12,744.20 | 10.24 | |
| 904.05 | 11.55 | 1.29% | 1,26,450 | 78.20 | 70,435 | 895.00 | 895.00 | -4.51% | 46,250.80 | 28.57 | |
| 1,079.00 | 19.40 | 1.83% | 1,54,002 | 44.20 | 68,771 | 1,063.30 | 1,063.30 | -1.39% | 2,708.74 | 7.34 | |
| 386.50 | 1.65 | 0.43% | 25,587 | 7.01 | 67,808 | 385.20 | 385.20 | -3.36% | 49,924.60 | 2.06 | |
| 1,27,805.00 | 1,325.00 | 1.05% | 854 | 22.12 | 54,204 | 1,27,000.00 | 1,27,000.00 | -1.94% | 31,149.00 | 17.98 | |
| 365.15 | 39.45 | 12.11% | 2,37,19,972 | 16.38 | 50,633 | 348.00 | 348.00 | 13.30% | 16,889.40 | 3.62 | |
| 815.80 | 5.95 | 0.73% | 41,771 | 93.83 | 45,825 | 810.90 | 810.90 | 6.12% | 1,930.30 | 1.28 | |
| 538.15 | 2.05 | 0.38% | 1,13,354 | 30.08 | 43,052 | 537.75 | 537.75 | -6.04% | 4,903.90 | 4.86 | |
| 2,151.60 | 46.50 | 2.21% | 23,719 | 32.74 | 41,594 | 2,120.00 | 2,120.00 | -3.53% | 10,823.10 | 11.13 | |
| 1,525.50 | 19.20 | 1.27% | 11,626 | 40.63 | 38,703 | 1,510.00 | 1,510.00 | -2.49% | 9,032.40 | 10.63 | |