intraday open low
by @simacdcc0781
0
Modify
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 423.20 | 6.35 | 1.52% | 44,86,799 | 53.49 | 3,09,350 | 417.15 | 417.15 | 1.94% | 24,511.10 | 18.15 | |
| 1,790.20 | 19.10 | 1.08% | 15,970 | 57.48 | 89,510 | 1,770.20 | 1,770.20 | -4.42% | 8,729.70 | 3.94 | |
| 378.80 | 0.40 | 0.11% | 26,115 | 7.75 | 66,457 | 377.50 | 377.50 | 0.78% | 49,924.60 | 2.12 | |
| 555.00 | 19.40 | 3.62% | 1,79,663 | 57.86 | 64,707 | 535.60 | 535.60 | 3.27% | 11,639.50 | 5.35 | |
| 3,024.90 | 26.20 | 0.87% | 21,955 | 37.23 | 47,183 | 2,998.70 | 2,998.70 | 0.15% | 5,831.60 | 7.94 | |
| 2,749.60 | 12.90 | 0.47% | 19,134 | 11.38 | 46,701 | 2,718.90 | 2,718.90 | -4.12% | 4,612.20 | 14.11 | |
| 3,288.50 | 28.90 | 0.89% | 32,203 | 95.40 | 44,022 | 3,259.60 | 3,259.60 | 2.78% | 4,856.00 | 18.00 | |
| 358.60 | -0.65 | -0.18% | 6,428 | 65.33 | 33,110 | 357.10 | 357.10 | -0.46% | 9,695.50 | 8.47 | |
| 51.06 | 0.30 | 0.59% | 51,08,585 | 29.69 | 23,903 | 50.76 | 50.76 | -0.97% | 5,626.20 | 5.59 | |
| 1,427.30 | 19.50 | 1.39% | 64,876 | 168.43 | 22,815 | 1,400.00 | 1,400.00 | 3.59% | 5,756.10 | 12.29 | |
| 925.95 | 20.25 | 2.24% | 6,22,210 | 59.46 | 21,058 | 914.90 | 914.90 | -1.52% | 1,832.20 | 9.92 | |
| 968.00 | 4.00 | 0.41% | 30,389 | 19.56 | 17,717 | 965.40 | 965.40 | -2.23% | 12,961.90 | 17.97 | |
| 2,022.70 | 15.00 | 0.75% | 55,865 | 56.52 | 16,847 | 2,008.00 | 2,008.00 | -5.94% | 4,045.90 | 5.82 | |
| 6,985.00 | 195.50 | 2.88% | 45,742 | 67.47 | 16,663 | 6,785.00 | 6,785.00 | 2.31% | 5,715.50 | 15.44 | |
| 833.70 | 25.65 | 3.17% | 33,03,798 | 72.72 | 16,046 | 820.00 | 820.00 | 6.31% | 3,836.10 | 7.02 | |
| 626.40 | -0.80 | -0.13% | 42,205 | 66.67 | 14,814 | 626.00 | 626.00 | -3.50% | 5,525.90 | 1.90 | |
| 433.95 | -4.75 | -1.08% | 11,928 | 57.14 | 14,492 | 431.05 | 431.05 | -1.43% | 1,406.60 | 8.50 | |
| 313.15 | 2.15 | 0.69% | 74,951 | 41.33 | 13,293 | 312.40 | 312.40 | -2.76% | 4,007.60 | 4.42 | |
| 439.05 | 3.20 | 0.73% | 41,099 | 14.93 | 12,699 | 439.00 | 439.00 | 0.26% | 10,120.80 | 5.75 | |
| 1,217.30 | 6.50 | 0.54% | 34,374 | 12.23 | 12,024 | 1,210.80 | 1,210.80 | -3.70% | 7,430.40 | 23.60 | |
| 195.22 | 1.42 | 0.73% | 1,34,625 | 19.67 | 10,972 | 193.76 | 193.76 | -1.15% | 3,247.80 | 7.00 | |
| 463.55 | 8.05 | 1.77% | 1,32,572 | 49.48 | 9,577 | 456.50 | 456.50 | -0.44% | 916.80 | 2.17 | |
| 408.55 | -10.40 | -2.48% | 35,843 | 39.96 | 7,877 | 406.60 | 406.60 | -9.70% | 1,229.40 | 16.82 | |