intraday open low
by @simacdcc0781
0
Modify
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,106.10 | 38.10 | 3.57% | 1,78,72,163 | 14.70 | 4,48,773 | 1,057.10 | 1,057.10 | 5.62% | 1,82,972.00 | 28.45 | |
| 1,225.70 | 61.60 | 5.29% | 80,10,963 | 18.95 | 3,32,614 | 1,162.00 | 1,162.00 | 7.61% | 1,30,144.00 | 15.51 | |
| 1,505.90 | 51.10 | 3.51% | 19,97,823 | 29.68 | 1,47,587 | 1,444.20 | 1,444.20 | 6.79% | 56,847.30 | 18.59 | |
| 574.45 | 6.75 | 1.19% | 19,24,037 | 64.41 | 1,23,963 | 563.00 | 563.00 | 1.19% | 1,00,355.40 | 22.52 | |
| 280.15 | 1.20 | 0.43% | 7,99,443 | 10.70 | 42,023 | 275.15 | 275.15 | 1.52% | 43,494.90 | 27.12 | |
| 164.44 | 1.95 | 1.20% | 2,10,98,023 | 14.80 | 28,820 | 162.50 | 162.50 | 9.49% | 88,667.50 | 2.17 | |
| 18,990.00 | -516.00 | -2.65% | 16,933 | 68.79 | 24,364 | 18,629.00 | 18,629.00 | 0.24% | 2,053.20 | 20.46 | |
| 500.90 | -0.10 | -0.02% | 3,46,822 | 41.53 | 16,728 | 495.50 | 495.50 | 5.30% | 1,527.29 | 8.62 | |
| 148.20 | 4.17 | 2.90% | 2,37,80,451 | 108.61 | 14,079 | 145.95 | 145.95 | 4.19% | 9,840.98 | 5.68 | |
| 317.20 | -3.00 | -0.94% | 7,21,882 | 31.78 | 11,329 | 308.65 | 308.65 | -1.60% | 11,338.30 | 4.88 | |