intraday open low
by @simacdcc0781
0
Modify
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401.85 | -0.30 | -0.07% | 61,99,897 | 20.74 | 3,99,698 | 398.00 | 398.00 | -0.96% | 69,781.20 | 26.40 | |
| 992.75 | -0.10 | -0.01% | 18,07,671 | 23.32 | 2,33,563 | 984.50 | 984.50 | -0.79% | 47,508.50 | 56.13 | |
| 1,536.50 | 44.60 | 2.99% | 15,14,243 | 24.74 | 89,240 | 1,492.20 | 1,492.20 | 9.10% | 33,384.70 | 15.24 | |
| 4,836.00 | -24.50 | -0.50% | 2,30,206 | 41.08 | 76,288 | 4,763.00 | 4,763.00 | -1.11% | 14,748.50 | 22.12 | |
| 314.65 | 7.60 | 2.48% | 1,15,54,653 | 41.69 | 66,077 | 309.00 | 309.00 | 6.86% | 5,361.44 | 6.92 | |
| 1,514.80 | 2.30 | 0.15% | 16,04,833 | 49.89 | 65,247 | 1,500.00 | 1,500.00 | 2.87% | 12,685.40 | 14.20 | |
| 739.60 | 16.70 | 2.31% | 7,53,958 | 27.57 | 61,409 | 722.90 | 722.90 | 6.40% | 16,300.30 | 3.01 | |
| 2,233.00 | 26.80 | 1.21% | 1,41,395 | 49.97 | 35,853 | 2,187.10 | 2,187.10 | 0.69% | 4,207.90 | 16.33 | |
| 1,437.40 | 41.90 | 3.00% | 5,62,697 | 156.86 | 34,369 | 1,405.00 | 1,405.00 | 18.19% | 2,890.63 | 3.19 | |
| 1,215.10 | 3.70 | 0.31% | 8,66,127 | 137.27 | 23,143 | 1,211.40 | 1,211.40 | 14.00% | 5,149.39 | 10.73 | |
| 168.92 | 10.41 | 6.57% | 7,98,61,711 | -64.76 | 22,454 | 158.99 | 158.99 | 1.03% | 8,869.08 | 30.18 | |
| 458.65 | 53.40 | 13.18% | 2,22,72,476 | 103.64 | 17,546 | 405.95 | 405.95 | 7.41% | 2,268.55 | 5.59 | |
| 2,295.40 | 16.10 | 0.71% | 65,565 | 57.68 | 13,930 | 2,265.00 | 2,265.00 | 1.12% | 2,326.37 | 7.61 | |