intraday open low
by @simacdcc0781
0
Modify
Open Price Low Price
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,212.50 | 123.00 | 1.52% | 2,71,285 | 58.13 | 1,18,083 | 8,109.50 | 8,109.50 | -0.56% | 25,228.50 | 42.62 | |
| 1,506.80 | 17.20 | 1.15% | 12,479 | 42.97 | 75,340 | 1,490.00 | 1,490.00 | -3.29% | 9,353.80 | 3.69 | |
| 13,575.00 | 305.00 | 2.30% | 1,32,831 | 54.52 | 54,528 | 13,270.00 | 13,270.00 | 8.29% | 22,810.20 | 9.37 | |
| 2,209.40 | 59.10 | 2.75% | 53,889 | 33.46 | 42,711 | 2,145.00 | 2,145.00 | 0.30% | 10,823.10 | 11.13 | |
| 153.50 | 6.48 | 4.41% | 1,57,38,304 | 13.41 | 26,902 | 147.00 | 147.00 | 1.52% | 88,667.50 | 3.41 | |
| 1,122.30 | -59.00 | -4.99% | 26,449 | 132.96 | 26,835 | 1,122.30 | 1,122.30 | -18.48% | 2,890.63 | 3.19 | |
| 1,583.30 | 22.30 | 1.43% | 40,060 | 51.37 | 26,529 | 1,565.10 | 1,565.10 | -1.29% | 2,762.90 | 17.18 | |
| 17,178.00 | 269.00 | 1.59% | 13,546 | 59.73 | 22,039 | 16,993.00 | 16,993.00 | 0.63% | 2,022.99 | 20.46 | |
| 146.51 | 4.59 | 3.23% | 39,98,226 | 6.62 | 16,133 | 141.92 | 141.92 | 4.53% | 13,150.70 | 8.34 | |
| 405.95 | -1.10 | -0.27% | 1,00,313 | 66.07 | 13,208 | 402.05 | 402.05 | 2.51% | 2,391.94 | 13.74 | |
| 326.50 | -0.65 | -0.20% | 1,05,441 | 47.93 | 12,008 | 324.25 | 324.25 | 1.24% | 11,948.40 | 12.19 | |
| 843.20 | 8.80 | 1.05% | 7,16,586 | 91.52 | 11,356 | 837.00 | 837.00 | 3.26% | 3,185.82 | 10.67 | |
| 1,064.00 | -5.60 | -0.52% | 27,247 | 20.70 | 11,101 | 1,059.90 | 1,059.90 | -2.11% | 1,922.70 | 45.72 | |
| 351.70 | 7.05 | 2.05% | 3,64,983 | -18.59 | 7,263 | 342.05 | 342.05 | -13.29% | 4,019.95 | 4.38 | |