INTRADAY OPEN LOW 15 MIN 10 EMA
by @pradipxb8d3752
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.89 | 0.36 | 0.83% | 92,164 | - | - | 43.05 | 43.05 | -4.36% | - | - | 44.10 | |
| 25.50 | 0.18 | 0.71% | 4,356 | - | - | 25.15 | 25.15 | 1.31% | - | - | 25.56 | |
| 161.10 | 0.85 | 0.53% | 1,829 | - | - | 160.25 | 160.25 | -1.64% | - | - | 161.13 | |
| 1,307.10 | 4.50 | 0.35% | 667 | - | - | 1,297.70 | 1,297.70 | 8.28% | - | - | 1,307.38 | |
| 104.00 | 1.00 | 0.97% | 4,800 | - | - | 103.00 | 103.00 | -3.70% | - | - | 103.55 | |
| 293.50 | -15.45 | -5.00% | 1,32,000 | - | - | 293.50 | 293.50 | -16.95% | - | - | 299.80 | |
| 192.90 | 3.75 | 1.98% | 19,200 | - | - | 192.90 | 192.90 | 5.96% | - | - | 192.86 | |
| 878.75 | -46.25 | -5.00% | 3,450 | - | - | 878.75 | 878.75 | -7.01% | - | - | 879.25 | |
| 162.00 | 0.45 | 0.28% | 4,000 | - | - | 162.00 | 162.00 | 3.61% | - | - | 163.26 | |
| 31.85 | 0.60 | 1.92% | 6,400 | - | - | 31.25 | 31.25 | 1.11% | - | - | 31.85 | |
| 91.25 | 0.25 | 0.27% | 5,000 | - | - | 91.00 | 91.00 | -1.88% | - | - | 91.62 | |
| 4.50 | -0.20 | -4.26% | 40,000 | - | - | 4.50 | 4.50 | -2.17% | - | - | 4.50 | |
| 350.10 | 6.65 | 1.94% | 38,400 | - | - | 343.45 | 343.45 | 2.28% | - | - | 351.09 | |
| 43.05 | -0.95 | -2.16% | 29,600 | - | - | 43.00 | 43.00 | 0.23% | - | - | 43.35 | |
| 32.16 | 0.54 | 1.71% | 79,046 | - | - | 31.50 | 31.50 | -0.43% | - | - | 32.53 | |
| 0.99 | 0.04 | 4.21% | 1,77,001 | - | - | 0.95 | 0.95 | 3.13% | - | - | 0.97 | |
| 290.30 | 2.55 | 0.89% | 5,099 | - | - | 285.00 | 285.00 | 1.45% | - | - | 291.39 | |
| 586.50 | 15.05 | 2.63% | 89,225 | - | - | 571.45 | 571.45 | -1.00% | - | - | 588.55 | |
| 219.50 | 9.25 | 4.40% | 24,800 | - | - | 215.00 | 215.00 | 2.93% | - | - | 214.44 | |
| 68.20 | -1.80 | -2.57% | 500 | - | - | 68.20 | 68.20 | -5.28% | - | - | 68.74 | |
| 349.60 | 1.30 | 0.37% | 3,52,896 | - | - | 344.00 | 344.00 | -2.63% | - | - | 351.17 | |
| 201.10 | 2.10 | 1.06% | 20,000 | - | - | 200.80 | 200.80 | 4.41% | - | - | 201.33 | |
| 218.25 | -0.25 | -0.11% | 600 | - | - | 218.25 | 218.25 | -13.77% | - | - | 218.26 | |
| 281.65 | -0.35 | -0.12% | 18,000 | - | - | 275.05 | 275.05 | -7.37% | - | - | 283.36 | |
| 101.00 | 1.50 | 1.51% | 2,000 | - | - | 99.50 | 99.50 | -3.35% | - | - | 100.00 | |