INTRADAY OPEN LOW 15 MIN 10 EMA
by @pradipxb8d3752
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 3,919.60 | 3,919.60 | 7.60% | 25,598.60 | 6.47 | 4,007.14 | |
| 3,310.30 | 54.30 | 1.67% | 4,78,730 | 88.31 | 1,17,887 | 3,265.00 | 3,265.00 | 1.40% | 7,932.00 | 7.72 | 3,317.87 | |
| 1,036.30 | 15.60 | 1.53% | 10,63,672 | 30.91 | 46,944 | 1,023.20 | 1,023.20 | -0.35% | 7,824.37 | 7.92 | 1,038.13 | |
| 1,127.50 | 15.10 | 1.36% | 6,47,536 | 72.87 | 17,615 | 1,117.00 | 1,117.00 | -1.23% | 1,877.50 | 26.18 | 1,135.65 | |
| 493.50 | 10.20 | 2.11% | 2,04,451 | 91.27 | 15,643 | 485.85 | 485.85 | 3.63% | 2,080.08 | 57.96 | 493.57 | |
| 1,683.40 | 27.00 | 1.63% | 4,70,480 | 75.89 | 15,199 | 1,656.00 | 1,656.00 | -0.28% | 687.69 | 6.46 | 1,687.56 | |
| 4,717.50 | -248.00 | -4.99% | 8,07,489 | 39.52 | 14,663 | 4,717.50 | 4,717.50 | -35.46% | 8,513.80 | 5.54 | 4,721.63 | |
| 300.90 | 8.25 | 2.82% | 88,86,690 | 10.07 | 14,016 | 297.55 | 297.55 | 6.03% | 5,779.79 | 8.97 | 301.22 | |
| 2,159.70 | 54.00 | 2.56% | 2,07,658 | 64.70 | 13,209 | 2,130.00 | 2,130.00 | 2.93% | 1,413.80 | 3.63 | 2,160.04 | |
| 334.90 | -1.75 | -0.52% | 2,01,230 | 18.52 | 10,438 | 334.50 | 334.50 | -0.83% | 2,420.03 | 15.34 | 335.05 | |
| 463.20 | 8.90 | 1.96% | 1,47,059 | 19.03 | 10,288 | 451.00 | 451.00 | 7.32% | 1,003.40 | 3.27 | 463.73 | |
| 867.60 | 9.05 | 1.05% | 4,93,282 | 23.00 | 9,643 | 855.00 | 855.00 | 5.14% | 7,445.40 | 14.53 | 868.51 | |
| 840.65 | 14.50 | 1.76% | 2,08,022 | 11.93 | 7,584 | 826.15 | 826.15 | -5.40% | 5,409.80 | 3.11 | 840.71 | |
| 914.05 | -0.55 | -0.06% | 29,558 | 15.22 | 7,015 | 905.00 | 905.00 | -1.96% | 4,965.00 | 3.04 | 915.15 | |
| 3,523.00 | 70.00 | 2.03% | 40,283 | 34.46 | 5,971 | 3,470.20 | 3,470.20 | 3.16% | 1,129.29 | 2.62 | 3,524.08 | |
| 620.00 | -0.15 | -0.02% | 4,339 | 16.30 | 5,587 | 609.25 | 609.25 | -0.01% | 669.17 | 4.49 | 620.72 | |
| 743.80 | 16.50 | 2.27% | 4,05,689 | 102.05 | 4,531 | 730.00 | 730.00 | 5.41% | 7,033.50 | 7.33 | 745.07 | |
| 1,216.80 | 1.90 | 0.16% | 3,528 | 41.29 | 4,400 | 1,210.70 | 1,210.70 | -1.88% | 645.62 | 3.88 | 1,218.43 | |
| 224.48 | 1.84 | 0.83% | 9,60,834 | 20.73 | 3,940 | 222.64 | 222.64 | 2.61% | 1,145.60 | 0.66 | 224.83 | |
| 31.76 | 0.64 | 2.06% | 75,35,787 | 239.85 | 2,531 | 31.75 | 31.75 | 9.33% | 24.44 | 0.34 | 31.78 | |
| 101.57 | -5.34 | -4.99% | 13,553 | 17.10 | 2,121 | 101.57 | 101.57 | -0.34% | 385.68 | 3.09 | 101.61 | |
| 1,383.10 | 18.70 | 1.37% | 34,573 | 34,097.50 | 2,067 | 1,364.40 | 1,364.40 | -7.44% | 474.45 | 11.47 | 1,383.42 | |
| 559.45 | -11.40 | -2.00% | 2,664 | 40.06 | 2,063 | 559.45 | 559.45 | -10.86% | 157.12 | 0.00 | 559.53 | |
| 900.75 | 4.55 | 0.51% | 16,288 | 12.14 | 2,058 | 895.05 | 895.05 | -0.54% | 778.10 | 0.61 | 901.14 | |
| 230.21 | 1.58 | 0.69% | 3,39,157 | 47.88 | 1,999 | 227.70 | 227.70 | -4.04% | 641.29 | 10.70 | 231.06 | |