INTRADAY OPEN LOW 15 MIN 10 EMA
by @pradipxb8d3752
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 15.38 | 8,96,079 | 1,232.20 | 1,232.20 | -1.65% | 1,95,218.00 | 34.49 | 1,254.32 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 27.94 | 1,57,015 | 1,850.00 | 1,850.00 | 0.98% | 69,391.20 | 5.42 | 1,938.25 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.09 | 1,40,073 | 416.00 | 416.00 | -2.09% | 1,14,805.00 | 19.64 | 425.44 | |
| 1,149.30 | 5.30 | 0.46% | 17,11,734 | 73.08 | 1,13,730 | 1,135.00 | 1,135.00 | -4.59% | 20,455.20 | 20.79 | 1,149.43 | |
| 4,882.30 | 41.40 | 0.86% | 7,83,946 | 16.78 | 97,690 | 4,850.40 | 4,850.40 | -3.80% | 47,411.20 | 31.15 | 4,900.45 | |
| 1,732.90 | -7.90 | -0.45% | 6,51,770 | 31.33 | 86,361 | 1,726.00 | 1,726.00 | -6.36% | 27,088.10 | 22.29 | 1,735.38 | |
| 4,875.90 | 91.40 | 1.91% | 3,63,756 | 79.19 | 58,099 | 4,755.00 | 4,755.00 | 6.21% | 10,694.20 | 11.24 | 4,887.71 | |
| 3,502.40 | 38.30 | 1.11% | 2,47,899 | 76.65 | 46,896 | 3,450.00 | 3,450.00 | 1.83% | 6,050.43 | 17.63 | 3,518.13 | |
| 4,596.50 | 75.20 | 1.66% | 96,853 | 33.25 | 42,895 | 4,520.50 | 4,520.50 | 3.80% | 4,355.48 | 16.79 | 4,601.97 | |
| 738.05 | 7.55 | 1.03% | 3,82,858 | 88.53 | 38,240 | 726.05 | 726.05 | -0.43% | 4,643.22 | 17.18 | 738.07 | |
| 601.15 | -2.30 | -0.38% | 16,84,599 | 59.57 | 37,382 | 597.45 | 597.45 | -2.84% | 4,449.46 | 23.70 | 601.88 | |
| 123.24 | 0.41 | 0.33% | 43,44,949 | 18.43 | 34,621 | 122.00 | 122.00 | -5.35% | 8,270.50 | 2.14 | 123.37 | |
| 526.25 | -3.80 | -0.72% | 2,22,957 | 55.93 | 30,964 | 522.30 | 522.30 | 0.30% | 16,596.70 | 15.05 | 527.73 | |
| 337.70 | 2.95 | 0.88% | 66,99,518 | 33.37 | 30,699 | 334.00 | 334.00 | 0.22% | 5,152.20 | 12.80 | 339.56 | |
| 2,676.50 | 68.30 | 2.62% | 11,88,201 | 39.94 | 30,660 | 2,590.00 | 2,590.00 | 0.94% | 7,002.16 | 3.51 | 2,680.78 | |
| 189.27 | -0.91 | -0.48% | 11,05,028 | 23.65 | 24,599 | 187.50 | 187.50 | -2.17% | 74,730.70 | 21.86 | 189.39 | |
| 395.30 | 11.60 | 3.02% | 4,79,407 | 1,423.70 | 24,024 | 384.00 | 384.00 | -5.00% | 611.19 | 0.04 | 397.62 | |
| 169.58 | 2.57 | 1.54% | 23,74,262 | -68.20 | 22,541 | 165.24 | 165.24 | -2.67% | 8,869.08 | 30.18 | 169.70 | |
| 191.54 | -1.46 | -0.76% | 1,66,721 | 62.46 | 21,222 | 190.50 | 190.50 | -6.91% | 923.08 | 5.89 | 192.33 | |
| 877.40 | 17.55 | 2.04% | 1,19,700 | 29.02 | 20,732 | 853.50 | 853.50 | -1.06% | 9,028.76 | 8.04 | 879.21 | |
| 183.72 | 0.29 | 0.16% | 6,90,939 | 18.93 | 18,172 | 183.43 | 183.43 | -0.89% | 5,788.90 | 8.48 | 183.73 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,366 | 17.33 | 16,627 | 252.00 | 252.00 | 5.66% | 17,986.90 | 13.46 | 260.72 | |
| 231.74 | 3.01 | 1.32% | 20,66,538 | 26.62 | 16,546 | 226.73 | 226.73 | -6.62% | 2,316.53 | 1.21 | 231.76 | |
| 362.00 | 1.90 | 0.53% | 5,29,171 | 27.26 | 15,644 | 355.00 | 355.00 | -2.14% | 1,088.50 | 8.60 | 362.22 | |
| 737.55 | 14.00 | 1.93% | 6,36,136 | 21.10 | 14,498 | 717.40 | 717.40 | -2.21% | 7,344.90 | 4.25 | 738.59 | |