INTRADAY OPEN LOW 15 MIN 10 EMA
by @pradipxb8d3752
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,351.00 | 1,351.00 | 2.11% | 1,55,916.90 | 42.57 | 1,370.71 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 415.00 | 415.00 | -1.15% | 1,07,095.00 | 29.36 | 421.56 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,075.05 | 1,075.05 | 2.35% | 7,184.10 | 50.55 | 1,088.17 | |
| 489.40 | 9.50 | 1.98% | 34,02,697 | 161.64 | 84,905 | 479.95 | 479.95 | -4.60% | 7,009.30 | 3.86 | 489.71 | |
| 1,153.30 | 7.70 | 0.67% | 12,87,270 | -417.74 | 73,758 | 1,145.60 | 1,145.60 | 0.40% | 7,624.90 | 51.76 | 1,155.38 | |
| 36.21 | 0.21 | 0.58% | 66,38,594 | 13.99 | 69,728 | 35.75 | 35.75 | 2.87% | 33,750.30 | 0.35 | 36.26 | |
| 1,195.20 | 4.70 | 0.39% | 7,92,362 | 56.22 | 68,980 | 1,181.90 | 1,181.90 | -4.22% | 16,803.90 | 9.82 | 1,198.15 | |
| 1,46,390.00 | 785.00 | 0.54% | 5,043 | 27.71 | 62,086 | 1,44,145.00 | 1,44,145.00 | -3.19% | 28,561.30 | 18.17 | 1,46,442.66 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 44.42 | 59,780 | 2,167.20 | 2,167.20 | 2.76% | 6,179.00 | 15.18 | 2,201.54 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 523.00 | 523.00 | -1.54% | 8,217.10 | 18.58 | 534.48 | |
| 38.31 | 0.23 | 0.60% | 47,93,228 | 7.05 | 34,676 | 37.80 | 37.80 | 2.35% | 39,668.00 | 0.84 | 38.34 | |
| 15,246.00 | -11.00 | -0.07% | 42,739 | 58.18 | 28,918 | 15,101.00 | 15,101.00 | -3.60% | 3,939.20 | 5.37 | 15,325.36 | |
| 567.60 | 6.70 | 1.19% | 40,74,426 | 18.02 | 18,050 | 556.00 | 556.00 | -4.03% | 3,205.60 | 2.29 | 570.60 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | 603.00 | 603.00 | -1.52% | 4,904.60 | 10.59 | 615.18 | |
| 62.53 | 0.31 | 0.50% | 56,52,785 | 24.35 | 12,121 | 62.00 | 62.00 | -0.27% | 7,200.60 | 15.45 | 62.65 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 514.00 | 514.00 | 9.06% | 1,917.00 | 4.44 | 563.01 | |
| 369.15 | 3.20 | 0.87% | 55,174 | 26.61 | 7,874 | 362.40 | 362.40 | -0.31% | 463.90 | 7.81 | 369.71 | |
| 421.85 | 4.70 | 1.13% | 52,189 | 202.79 | 6,842 | 417.15 | 417.15 | 2.38% | 249.70 | 25.66 | 422.52 | |
| 4,154.25 | -218.60 | -5.00% | 1,120 | -769.87 | 5,005 | 4,154.25 | 4,154.25 | -18.55% | 1.10 | 11.70 | 4,155.71 | |
| 1,322.00 | -5.80 | -0.44% | 15,992 | -61.84 | 4,385 | 1,311.00 | 1,311.00 | -6.21% | 295.00 | 8.09 | 1,324.60 | |
| 512.40 | 2.25 | 0.44% | 43,930 | 24.98 | 3,449 | 502.50 | 502.50 | -3.01% | 1,461.90 | 2.20 | 514.59 | |
| 180.43 | 1.95 | 1.09% | 94,042 | 11.67 | 3,085 | 177.01 | 177.01 | 0.67% | 2,565.70 | 2.16 | 180.46 | |
| 120.33 | 0.82 | 0.69% | 84,97,473 | 84.75 | 3,006 | 119.95 | 119.95 | 5.29% | 131.90 | 2.50 | 120.34 | |
| 957.10 | -8.40 | -0.87% | 1,22,293 | -44.76 | 2,680 | 952.30 | 952.30 | -5.14% | 1,148.00 | 0.51 | 960.38 | |
| 203.86 | -0.99 | -0.48% | 1,13,268 | -16.12 | 2,419 | 202.20 | 202.20 | -5.12% | 2,070.10 | 1.97 | 204.09 | |