INTRADAY OPEN LOW 15 MIN 10 EMA
by @pradipxb8d3752
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.90 | 10.90 | 0.84% | 22,88,323 | 18.24 | 17,64,508 | 1,294.10 | 1,294.10 | -0.34% | 10,86,181.00 | 18.67 | 1,300.26 | |
| 1,023.60 | 17.00 | 1.69% | 17,99,508 | 32.42 | 6,37,289 | 1,006.60 | 1,006.60 | -1.81% | 81,989.50 | 21.33 | 1,020.34 | |
| 1,833.00 | 11.10 | 0.61% | 2,61,965 | 32.82 | 4,22,316 | 1,826.00 | 1,826.00 | -0.05% | 40,854.40 | 15.58 | 1,826.41 | |
| 11,833.00 | 337.00 | 2.93% | 1,10,005 | 41.36 | 3,48,694 | 11,504.00 | 11,504.00 | 1.58% | 88,511.50 | 14.11 | 11,604.23 | |
| 411.50 | 1.40 | 0.34% | 20,72,952 | 49.47 | 3,00,797 | 409.00 | 409.00 | -1.83% | 27,610.10 | 18.02 | 410.82 | |
| 10,280.00 | 114.00 | 1.12% | 1,22,989 | 26.86 | 2,87,324 | 10,200.00 | 10,200.00 | 1.69% | 65,087.20 | 8.82 | 10,258.03 | |
| 2,677.70 | 36.70 | 1.39% | 1,43,812 | 57.62 | 2,56,844 | 2,644.90 | 2,644.90 | -1.97% | 36,307.30 | 12.11 | 2,661.66 | |
| 7,397.50 | 118.00 | 1.62% | 3,05,970 | 36.23 | 2,03,060 | 7,285.00 | 7,285.00 | -1.84% | 22,977.60 | 26.78 | 7,342.94 | |
| 5,204.00 | 96.00 | 1.88% | 1,91,713 | -82.56 | 2,01,217 | 5,125.00 | 5,125.00 | -3.54% | 84,961.90 | 21.64 | 5,170.68 | |
| 674.25 | 2.80 | 0.42% | 16,47,499 | 37.65 | 1,66,898 | 671.50 | 671.50 | 3.56% | 9,816.00 | 12.31 | 675.23 | |
| 1,814.70 | 43.20 | 2.44% | 7,06,360 | 28.87 | 1,54,701 | 1,779.50 | 1,779.50 | -2.09% | 31,538.70 | 24.87 | 1,800.68 | |
| 309.55 | 4.20 | 1.38% | 21,26,853 | 5.13 | 1,34,298 | 306.00 | 306.00 | -1.40% | 4,55,228.00 | 19.58 | 307.82 | |
| 4,605.50 | 106.90 | 2.38% | 1,58,142 | 93.41 | 1,17,922 | 4,560.10 | 4,560.10 | 3.71% | 6,206.31 | 20.39 | 4,561.11 | |
| 89.49 | 0.78 | 0.88% | 25,89,675 | 16.55 | 1,16,950 | 88.80 | 88.80 | -0.48% | 27,266.40 | 1.17 | 89.20 | |
| 1,166.60 | 19.35 | 1.69% | 6,33,732 | 33.53 | 1,16,550 | 1,145.00 | 1,145.00 | 5.81% | 17,119.50 | 21.25 | 1,162.93 | |
| 438.00 | 8.20 | 1.91% | 3,01,294 | 18.95 | 1,08,835 | 430.00 | 430.00 | 0.48% | 41,490.00 | 5.63 | 431.91 | |
| 2,620.10 | 89.00 | 3.52% | 5,46,370 | 53.92 | 1,08,209 | 2,531.10 | 2,531.10 | 3.67% | 14,277.60 | 10.24 | 2,565.21 | |
| 742.90 | 9.60 | 1.31% | 4,54,108 | 46.47 | 1,05,747 | 731.00 | 731.00 | -0.41% | 9,971.40 | 23.23 | 737.99 | |
| 2,134.00 | 14.30 | 0.67% | 81,630 | 92.95 | 1,02,024 | 2,124.00 | 2,124.00 | 1.06% | 16,811.70 | 14.15 | 2,125.31 | |
| 26,955.00 | 675.00 | 2.57% | 3,714 | 54.27 | 97,256 | 26,285.00 | 26,285.00 | 0.92% | 21,604.30 | 8.22 | 26,497.53 | |
| 2,385.00 | 25.10 | 1.06% | 2,25,738 | 36.92 | 96,206 | 2,365.10 | 2,365.10 | -5.48% | 13,006.30 | 1.73 | 2,375.93 | |
| 2,783.30 | 38.40 | 1.40% | 1,75,884 | 44.36 | 82,504 | 2,738.00 | 2,738.00 | -0.97% | 15,893.60 | 16.66 | 2,769.84 | |
| 53.24 | 0.77 | 1.47% | 1,51,87,967 | 22.62 | 73,166 | 52.47 | 52.47 | -2.10% | 16,679.10 | 23.85 | 52.80 | |
| 7,147.00 | 65.50 | 0.92% | 3,138 | 110.06 | 60,953 | 7,108.00 | 7,108.00 | 0.08% | 2,530.64 | 2.05 | 7,121.70 | |
| 14,150.00 | 555.00 | 4.08% | 46,258 | 55.82 | 56,847 | 13,665.00 | 13,665.00 | -0.03% | 22,810.20 | 9.37 | 13,898.73 | |