INTRADAY OPEN LOW 15 MIN 10 EMA
by @pradipxb8d3752
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,317.10 | -13.90 | -1.04% | 56,38,719 | 20.15 | 1,09,931 | 1,293.00 | 1,293.00 | 7.84% | 33,741.20 | 33.08 | 1,319.59 | |
| 444.00 | 5.00 | 1.14% | 11,77,528 | 31.90 | 13,531 | 439.00 | 439.00 | -0.59% | 3,513.50 | 14.76 | 445.94 | |
| 308.27 | -16.22 | -5.00% | 39,820 | -2.76 | 2,225 | 308.27 | 308.27 | -12.93% | 662.60 | 0.11 | 308.38 | |
| 1,147.75 | -1.15 | -0.10% | 147 | 81.08 | 1,774 | 1,117.05 | 1,117.05 | -5.86% | 4.70 | 0.00 | 1,140.54 | |
| 94.58 | 1.97 | 2.13% | 9,74,590 | 14.36 | 1,282 | 93.00 | 93.00 | 9.95% | 2,065.20 | 2.69 | 94.65 | |
| 90.00 | -1.80 | -1.96% | 10 | -1,836.00 | 1,189 | 90.00 | 90.00 | -13.96% | 0.00 | 0.00 | 90.54 | |
| 67.15 | -0.61 | -0.90% | 24,586 | 17.95 | 1,023 | 66.60 | 66.60 | 3.58% | 572.20 | 0.04 | 67.20 | |
| 137.57 | 1.67 | 1.23% | 7,641 | 41.50 | 930 | 136.99 | 136.99 | 0.33% | 140.80 | 0.00 | 138.73 | |
| 689.00 | 15.25 | 2.26% | 221 | -6.56 | 903 | 687.95 | 687.95 | 1.92% | 30.60 | 0.00 | 681.01 | |
| 18.01 | -0.94 | -4.96% | 3,15,157 | 22.84 | 771 | 18.01 | 18.01 | -24.10% | 131.90 | 3.85 | 18.02 | |
| 860.00 | -19.55 | -2.22% | 172 | 31.35 | 756 | 857.65 | 857.65 | -3.71% | 368.90 | 8.46 | 868.54 | |
| 307.55 | 14.60 | 4.98% | 2,000 | 36.57 | 735 | 303.00 | 303.00 | 10.23% | 508.20 | 0.00 | 307.19 | |
| 94.10 | -4.95 | -5.00% | 1,877 | 202.14 | 602 | 94.10 | 94.10 | -11.04% | 14.42 | 4.81 | 94.13 | |
| 72.04 | -1.47 | -2.00% | 44 | 565.46 | 572 | 72.04 | 72.04 | -11.36% | 2.80 | 0.00 | 72.05 | |
| 229.25 | 14.60 | 6.80% | 1,48,500 | 19.34 | 563 | 214.65 | 214.65 | 12.41% | 184.30 | 0.00 | 229.92 | |
| 52.51 | -2.76 | -4.99% | 5,36,723 | -2.56 | 548 | 52.51 | 52.51 | 4.37% | 1,188.00 | 1.84 | 52.54 | |
| 99.70 | -1.58 | -1.56% | 1,04,084 | 13.61 | 498 | 96.40 | 96.40 | 3.34% | 308.80 | 0.14 | 99.94 | |
| 170.85 | -3.45 | -1.98% | 13 | 335.19 | 493 | 170.85 | 170.85 | -4.45% | 0.00 | 0.00 | 170.90 | |
| 3.97 | -0.07 | -1.73% | 12,75,340 | 14.96 | 488 | 3.91 | 3.91 | -1.00% | 1,141.70 | 0.45 | 3.99 | |
| 32.60 | -0.19 | -0.58% | 11,285 | -13.52 | 481 | 32.11 | 32.11 | -7.02% | 48.80 | 0.43 | 32.63 | |
| 152.80 | -0.50 | -0.33% | 1,400 | 14.12 | 479 | 151.20 | 151.20 | -2.43% | 129.10 | 0.00 | 153.09 | |
| 177.50 | -3.60 | -1.99% | 48,720 | 14.06 | 476 | 177.50 | 177.50 | 8.13% | 4,103.90 | 9.70 | 179.33 | |
| 210.00 | 1.00 | 0.48% | 1,000 | 18.86 | 476 | 210.00 | 210.00 | 3.45% | 959.20 | 0.00 | 209.33 | |
| 103.75 | 0.75 | 0.73% | 1,04,623 | 6.06 | 459 | 103.00 | 103.00 | 3.75% | 122.00 | 11.29 | 104.44 | |
| 292.00 | 0.00 | 0.00% | 3,750 | 137.74 | 453 | 292.00 | 292.00 | -2.67% | 36.90 | 0.00 | 292.04 | |