INTRADAY OPEN LOW 15 MIN 10 EMA
by @pradipxb8d3752
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 279.90 | 2.10 | 0.76% | 93,76,653 | 7.16 | 1,44,746 | 274.00 | 274.00 | 1.65% | 1,56,825.40 | 9.69 | 280.26 | |
| 79.31 | 1.41 | 1.81% | 3,52,19,620 | 18.53 | 79,667 | 77.52 | 77.52 | 6.10% | 11,615.30 | 10.34 | 79.51 | |
| 24.94 | 0.39 | 1.59% | 11,71,69,271 | 21.91 | 78,261 | 24.55 | 24.55 | 4.40% | 30,208.40 | 46.42 | 24.96 | |
| 1,406.00 | -10.40 | -0.73% | 2,98,233 | 23.11 | 37,089 | 1,400.00 | 1,400.00 | 2.34% | 16,770.10 | 11.23 | 1,408.52 | |
| 1,717.60 | 17.70 | 1.04% | 1,97,416 | 40.48 | 29,469 | 1,699.00 | 1,699.00 | 4.64% | 3,193.79 | 8.19 | 1,720.76 | |
| 2,519.00 | 28.10 | 1.13% | 2,18,550 | 29.16 | 19,147 | 2,470.20 | 2,470.20 | 5.94% | 2,187.19 | 6.15 | 2,520.18 | |
| 1,714.70 | 5.00 | 0.29% | 1,22,111 | 33.33 | 12,656 | 1,690.00 | 1,690.00 | 3.05% | 4,265.27 | 13.94 | 1,720.00 | |
| 436.50 | 3.10 | 0.72% | 2,14,778 | 516.31 | 10,775 | 431.00 | 431.00 | 0.99% | 2,345.58 | 16.87 | 436.77 | |
| 6,248.00 | 44.50 | 0.72% | 30,566 | 31.52 | 10,371 | 6,210.00 | 6,210.00 | 0.35% | 944.50 | 6.20 | 6,254.02 | |
| 1,111.30 | 0.10 | 0.01% | 70,540 | 17.87 | 10,243 | 1,103.00 | 1,103.00 | 0.78% | 4,858.68 | 28.68 | 1,112.99 | |
| 530.45 | 12.35 | 2.38% | 4,38,502 | 604.88 | 8,052 | 512.90 | 512.90 | 1.66% | 2,436.42 | 34.19 | 531.56 | |
| 846.85 | 21.10 | 2.56% | 79,372 | 13.70 | 4,862 | 815.70 | 815.70 | 4.28% | 3,396.77 | 2.43 | 847.60 | |
| 670.55 | 12.00 | 1.82% | 9,66,812 | 21.20 | 4,721 | 658.70 | 658.70 | -5.40% | 369.66 | 3.93 | 672.90 | |
| 1,680.90 | -88.45 | -5.00% | 16,895 | 22.24 | 4,704 | 1,680.90 | 1,680.90 | -0.75% | 2,234.35 | 0.08 | 1,681.49 | |
| 429.60 | 4.85 | 1.14% | 3,60,032 | 28.28 | 4,164 | 426.25 | 426.25 | 0.88% | 1,335.15 | 14.69 | 430.04 | |
| 3,224.40 | 152.70 | 4.97% | 2,38,553 | 27.98 | 3,966 | 3,050.10 | 3,050.10 | 14.12% | 2,153.43 | 8.16 | 3,243.93 | |
| 429.20 | 0.25 | 0.06% | 76,538 | 25.18 | 3,908 | 426.10 | 426.10 | -1.72% | 1,626.79 | 2.37 | 429.37 | |
| 25.26 | 0.13 | 0.52% | 6,74,538 | 67.81 | 3,895 | 24.89 | 24.89 | -2.73% | 524.08 | 3.18 | 25.28 | |
| 1,386.00 | 26.30 | 1.93% | 1,62,834 | -1,404.43 | 3,769 | 1,360.00 | 1,360.00 | 2.83% | 2,698.69 | 0.67 | 1,387.32 | |
| 102.12 | -5.37 | -5.00% | 3,08,698 | 28.41 | 3,015 | 102.12 | 102.12 | 21.23% | 7,78,716.00 | 14.25 | 102.16 | |
| 172.10 | -0.37 | -0.21% | 31,742 | 33.49 | 2,917 | 171.05 | 171.05 | 1.50% | 528.14 | 7.99 | 172.15 | |
| 857.90 | -4.55 | -0.53% | 12,948 | 1,724.90 | 2,838 | 852.00 | 852.00 | -3.28% | 11,323.10 | 3.27 | 859.21 | |
| 49.93 | 2.59 | 5.47% | 1,15,35,137 | 4,743.00 | 2,825 | 47.58 | 47.58 | 14.60% | 373.85 | 0.59 | 50.22 | |
| 1,206.20 | 14.30 | 1.20% | 43,682 | 65.93 | 2,822 | 1,182.90 | 1,182.90 | 1.71% | 505.86 | 3.82 | 1,208.86 | |
| 1,773.20 | -3.30 | -0.19% | 1,988 | 16.35 | 2,680 | 1,760.80 | 1,760.80 | -0.10% | 2,177.73 | 0.83 | 1,777.67 | |