Intraday Open Low
by @userx4a55bae
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,362.90 | 24.60 | 1.84% | 24,03,098 | 16.57 | 9,75,686 | 1,340.60 | 1,340.60 | 2.14% | 1,95,218.00 | 34.49 | |
| 2,078.80 | 19.20 | 0.93% | 7,30,254 | 15.07 | 7,52,128 | 2,061.00 | 2,061.00 | -5.47% | 2,71,423.00 | 9.66 | |
| 966.45 | 4.05 | 0.42% | 9,98,995 | 30.99 | 6,01,372 | 952.40 | 952.40 | 0.71% | 81,482.80 | 21.33 | |
| 4,203.00 | 23.60 | 0.56% | 2,30,657 | 30.32 | 5,78,170 | 4,176.50 | 4,176.50 | 0.40% | 2,92,569.10 | 18.78 | |
| 1,366.40 | 2.90 | 0.21% | 6,34,800 | 15.96 | 4,24,639 | 1,356.00 | 1,356.00 | 0.05% | 1,32,538.00 | 42.05 | |
| 2,670.40 | 9.20 | 0.35% | 1,53,274 | 58.07 | 2,56,144 | 2,662.00 | 2,662.00 | -2.83% | 36,307.30 | 12.11 | |
| 6,750.00 | 3.00 | 0.04% | 32,018 | 69.71 | 1,79,191 | 6,750.00 | 6,750.00 | 0.56% | 10,560.00 | 20.29 | |
| 276.75 | -1.05 | -0.38% | 13,02,634 | 7.16 | 1,43,117 | 274.00 | 274.00 | 0.51% | 1,56,825.40 | 9.69 | |
| 1,458.00 | 42.40 | 3.00% | 6,63,048 | 28.87 | 1,42,852 | 1,420.00 | 1,420.00 | 0.77% | 56,815.40 | 18.59 | |
| 400.35 | 0.35 | 0.09% | 5,57,035 | 14.77 | 1,05,619 | 400.00 | 400.00 | -2.77% | 32,493.10 | 25.09 | |
| 2,543.70 | 15.10 | 0.60% | 80,594 | 53.90 | 1,05,005 | 2,533.50 | 2,533.50 | 7.96% | 14,277.60 | 10.24 | |
| 78.34 | 0.44 | 0.56% | 23,36,634 | 18.53 | 78,693 | 77.52 | 77.52 | 4.80% | 11,615.30 | 10.34 | |
| 1,042.15 | 15.80 | 1.54% | 1,66,911 | 29.10 | 77,976 | 1,021.00 | 1,021.00 | 1.86% | 1,446.00 | 37.26 | |
| 24.76 | 0.21 | 0.86% | 2,88,89,044 | 21.91 | 77,696 | 24.55 | 24.55 | 3.64% | 30,208.40 | 46.42 | |
| 287.40 | 1.05 | 0.37% | 4,03,560 | 24.04 | 71,976 | 286.50 | 286.50 | -2.33% | 17,917.00 | 7.63 | |
| 78.51 | -0.24 | -0.30% | 16,73,966 | 42.11 | 67,528 | 78.42 | 78.42 | 1.30% | 40,548.80 | 36.52 | |
| 1,845.90 | -5.70 | -0.31% | 31,891 | 42.54 | 66,016 | 1,842.00 | 1,842.00 | -1.19% | 4,422.80 | 32.97 | |
| 1,490.00 | 8.80 | 0.59% | 5,98,339 | 36.51 | 51,930 | 1,478.10 | 1,478.10 | 1.72% | 16,402.70 | 24.66 | |
| 40,550.00 | 575.00 | 1.44% | 8,285 | 58.39 | 45,229 | 39,975.00 | 39,975.00 | 3.80% | 5,246.78 | 19.00 | |
| 615.60 | -0.35 | -0.06% | 1,03,012 | 60.83 | 38,281 | 613.00 | 613.00 | 2.83% | 4,449.46 | 23.70 | |
| 805.65 | -6.00 | -0.74% | 3,04,067 | 42.66 | 19,971 | 804.05 | 804.05 | 1.70% | 1,567.40 | 44.44 | |