Intraday Open Low
by @userx4a55bae
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,301.60 | 4.70 | 0.36% | 52,16,919 | 18.33 | 17,61,395 | 1,290.00 | 1,290.00 | -1.49% | 10,86,181.00 | 18.67 | |
| 1,934.50 | 32.70 | 1.72% | 36,44,931 | 35.09 | 11,78,745 | 1,885.00 | 1,885.00 | 0.46% | 2,10,973.00 | 26.52 | |
| 1,943.60 | 22.20 | 1.16% | 11,13,610 | 40.11 | 4,66,335 | 1,910.00 | 1,910.00 | 1.61% | 61,673.90 | 15.93 | |
| 351.15 | -0.60 | -0.17% | 41,85,271 | 12.39 | 3,40,498 | 348.50 | 348.50 | -1.43% | 1,87,385.00 | 16.55 | |
| 1,247.90 | 10.50 | 0.85% | 3,83,926 | 11.87 | 3,05,168 | 1,225.10 | 1,225.10 | 0.38% | 1,86,718.00 | 25.38 | |
| 1,430.50 | 3.50 | 0.25% | 7,80,853 | 78.61 | 2,75,845 | 1,418.50 | 1,418.50 | -2.93% | 23,194.90 | 9.74 | |
| 189.35 | 2.24 | 1.20% | 1,09,62,862 | 21.46 | 2,36,376 | 186.70 | 186.70 | -0.80% | 2,33,541.70 | 19.05 | |
| 986.50 | 19.65 | 2.03% | 47,87,692 | 16.22 | 2,21,689 | 964.00 | 964.00 | 0.62% | 2,77,833.00 | 35.60 | |
| 1,978.70 | -15.70 | -0.79% | 1,20,681 | 29.83 | 1,60,778 | 1,968.00 | 1,968.00 | -1.28% | 69,391.20 | 5.42 | |
| 1,092.80 | -5.80 | -0.53% | 7,26,008 | 70.28 | 1,08,148 | 1,089.80 | 1,089.80 | -2.25% | 20,455.20 | 20.79 | |
| 1,105.30 | -0.90 | -0.08% | 12,54,200 | 74.77 | 1,07,573 | 1,096.50 | 1,096.50 | -2.40% | 8,536.10 | 45.39 | |
| 2,529.20 | 21.70 | 0.87% | 79,134 | 53.47 | 1,04,455 | 2,491.10 | 2,491.10 | -0.48% | 14,277.60 | 10.24 | |
| 489.45 | 25.50 | 5.50% | 73,27,741 | 28.42 | 37,277 | 468.10 | 468.10 | 1.69% | 9,078.97 | 8.32 | |