intraday open low
by @manishax03c6c06
0
Modify
NSE
Low Price Open Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.00 | 4.30 | 1.04% | 1,19,22,905 | 53.06 | 3,05,549 | 1.19% | 24,511.10 | 18.15 | 411.00 | 411.00 | |
| 743.80 | -4.70 | -0.63% | 22,96,517 | 85.23 | 1,60,483 | -4.38% | 97,385.10 | 24.81 | 742.00 | 742.00 | |
| 1,495.50 | -3.40 | -0.23% | 2,80,480 | 67.82 | 1,52,199 | -0.63% | 13,387.50 | 0.00 | 1,482.10 | 1,482.10 | |
| 438.20 | 10.30 | 2.41% | 68,22,073 | 12.07 | 1,15,604 | 1.38% | 30,886.50 | 26.20 | 432.25 | 432.25 | |
| 1,031.70 | 3.50 | 0.34% | 22,80,590 | 73.73 | 1,00,361 | -1.89% | 7,184.10 | 51.80 | 1,019.00 | 1,019.00 | |
| 1,335.50 | 16.10 | 1.22% | 8,01,385 | 58.58 | 97,138 | -2.99% | 12,405.00 | 14.38 | 1,310.00 | 1,310.00 | |
| 3,030.80 | -8.80 | -0.29% | 1,81,914 | 55.62 | 89,840 | -0.68% | 14,825.80 | 17.98 | 3,003.00 | 3,003.00 | |
| 1,345.90 | -0.60 | -0.04% | 1,29,628 | 22.24 | 67,820 | -4.48% | 29,652.50 | 8.32 | 1,325.00 | 1,325.00 | |
| 1,460.00 | 21.50 | 1.49% | 4,21,810 | 76.54 | 39,223 | -1.83% | 5,873.70 | 16.61 | 1,426.50 | 1,426.50 | |