intraday open low
by @manishax03c6c06
0
Modify
NSE
Low Price Open Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 426.30 | 1.60 | 0.38% | 17,74,488 | 9.35 | 5,39,269 | 1.19% | 9,90,211.30 | 0.44 | 426.05 | 426.05 | |
| 186.87 | 3.22 | 1.75% | 1,19,89,142 | 13.69 | 1,85,079 | 5.50% | 96,497.70 | 11.14 | 184.02 | 184.02 | |
| 173.80 | 2.56 | 1.49% | 72,99,785 | 6.33 | 1,32,672 | 1.94% | 1,28,399.50 | 8.63 | 171.40 | 171.40 | |
| 1,077.60 | 7.20 | 0.67% | 4,32,954 | 58.84 | 1,10,265 | 1.71% | 15,444.10 | 12.33 | 1,072.10 | 1,072.10 | |
| 443.05 | 10.85 | 2.51% | 30,68,240 | 20.56 | 1,10,090 | 4.21% | 41,490.00 | 5.63 | 434.20 | 434.20 | |
| 417.75 | 13.45 | 3.33% | 1,31,17,333 | 26.88 | 1,09,528 | 6.07% | 45,617.40 | 8.60 | 410.00 | 410.00 | |
| 1,649.80 | 26.10 | 1.61% | 7,39,349 | 33.40 | 82,353 | -0.72% | 27,088.10 | 21.45 | 1,632.70 | 1,632.70 | |
| 1,259.40 | 33.15 | 2.70% | 8,04,731 | 45.11 | 81,662 | 8.06% | 3,284.73 | 23.72 | 1,231.80 | 1,231.80 | |
| 79.80 | 1.07 | 1.36% | 1,72,99,413 | 18.73 | 80,159 | 0.52% | 11,615.30 | 12.29 | 78.50 | 78.50 | |
| 139.76 | 1.81 | 1.31% | 77,96,942 | 5.33 | 63,628 | -2.01% | 85,649.60 | 6.87 | 139.01 | 139.01 | |
| 1,940.00 | 120.50 | 6.62% | 40,27,219 | 41.98 | 53,866 | 6.43% | 22,383.60 | 35.11 | 1,820.30 | 1,820.30 | |
| 232.80 | 7.32 | 3.25% | 72,95,529 | 53.94 | 48,539 | 3.68% | 20,412.10 | 2.41 | 225.70 | 225.70 | |
| 1,261.90 | 8.80 | 0.70% | 3,07,256 | 109.22 | 46,257 | 1.52% | 2,415.36 | 1.69 | 1,254.90 | 1,254.90 | |
| 468.25 | 30.00 | 6.85% | 50,77,107 | 65.13 | 30,897 | 11.95% | 9,512.51 | 13.32 | 439.95 | 439.95 | |