intraday open high
by @nazmaxfff9e65
0
Modify
Open Price High Price
Market Cap 1,000 - 16,71,045 Cr
NSE
Nifty 500
Price 50.00 - 2,000.00
SMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 19.50 | 435.00 | 420.00 | |
| 430.90 | -10.05 | -2.28% | 61,23,525 | 4.33 | 1,42,201 | 19.64 | 443.00 | 430.90 | |
| 383.75 | -8.20 | -2.09% | 37,73,833 | 26.61 | 1,00,522 | 7.70 | 394.40 | 383.75 | |
| 607.20 | -20.60 | -3.28% | 7,46,244 | 27.57 | 57,781 | 9.54 | 630.50 | 607.20 | |
| 1,131.15 | -20.65 | -1.79% | 2,86,791 | 45.41 | 38,664 | 6.63 | 1,150.90 | 1,131.15 | |
| 294.55 | -1.15 | -0.39% | 15,08,742 | 11.40 | 28,468 | 19.25 | 296.90 | 294.55 | |
| 423.50 | -4.65 | -1.09% | 5,77,138 | 19.81 | 26,897 | 12.15 | 428.75 | 423.50 | |
| 371.25 | -7.25 | -1.92% | 74,66,106 | 66.66 | 22,947 | 20.23 | 378.50 | 371.25 | |
| 876.15 | -10.20 | -1.15% | 1,58,431 | 30.00 | 20,703 | 8.04 | 895.75 | 876.15 | |
| 1,157.20 | -33.30 | -2.80% | 4,15,659 | 25.54 | 17,698 | 9.62 | 1,198.90 | 1,157.20 | |
| 272.45 | -3.80 | -1.38% | 24,43,656 | -77.19 | 17,543 | 20.49 | 276.25 | 272.45 | |
| 150.05 | -2.87 | -1.88% | 2,32,84,815 | 156.07 | 17,230 | 4.80 | 153.59 | 150.05 | |
| 374.25 | -5.95 | -1.56% | 19,48,011 | 37.75 | 12,915 | 3.02 | 381.50 | 374.25 | |
| 1,124.30 | -23.80 | -2.07% | 1,26,607 | 22.19 | 11,730 | 45.72 | 1,158.00 | 1,124.30 | |
| 620.25 | -7.15 | -1.14% | 39,44,341 | -12.29 | 11,020 | 5.29 | 628.80 | 620.25 | |
| 747.55 | -4.65 | -0.62% | 2,17,988 | 30.75 | 10,433 | 25.57 | 756.50 | 747.55 | |
| 574.55 | -16.00 | -2.71% | 2,07,318 | 149.92 | 10,401 | 21.74 | 590.55 | 574.55 | |
| 805.45 | -11.90 | -1.46% | 1,60,291 | 35.09 | 10,219 | 11.47 | 815.00 | 805.45 | |