intraday open high
by @nazmaxfff9e65
0
Modify
Open Price High Price
Market Cap 1,000 - 16,71,045 Cr
NSE
Nifty 500
Price 50.00 - 2,000.00
SMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 54.77 | 1,140.00 | 1,130.00 | |
| 169.38 | -0.20 | -0.12% | 76,00,823 | 39.24 | 1,78,771 | 12.87 | 170.41 | 169.38 | |
| 183.45 | -1.23 | -0.67% | 69,17,352 | 6.82 | 1,40,038 | 8.63 | 185.30 | 183.45 | |
| 205.69 | -3.82 | -1.82% | 1,41,67,389 | -80.52 | 94,582 | 5.19 | 210.99 | 205.69 | |
| 1,350.10 | -10.80 | -0.79% | 6,00,356 | 46.13 | 87,543 | 23.72 | 1,367.80 | 1,350.10 | |
| 1,591.20 | -24.40 | -1.51% | 50,762 | 44.24 | 79,560 | 3.58 | 1,615.00 | 1,591.20 | |
| 506.75 | -0.55 | -0.11% | 9,37,437 | 74.47 | 33,438 | 13.32 | 512.15 | 506.75 | |
| 1,747.10 | -3.30 | -0.19% | 2,94,642 | 30.47 | 23,829 | 6.25 | 1,760.00 | 1,747.10 | |
| 1,696.50 | -6.10 | -0.36% | 1,57,423 | 69.78 | 18,422 | 28.93 | 1,714.00 | 1,696.50 | |
| 797.30 | -12.95 | -1.60% | 7,78,386 | 11.74 | 14,186 | 11.21 | 810.00 | 797.30 | |