intraday open high
by @nazmaxfff9e65
0
Modify
Open Price High Price
Market Cap 1,000 - 16,71,045 Cr
NSE
Nifty 500
Price 50.00 - 2,000.00
SMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,509.60 | -11.10 | -0.73% | 25,01,825 | 76.95 | 2,91,098 | 10.29 | 1,529.00 | 1,509.60 | |
| 1,226.25 | -17.80 | -1.43% | 19,90,511 | 45.70 | 79,513 | 23.72 | 1,236.00 | 1,226.25 | |
| 1,260.70 | -1.00 | -0.08% | 10,95,362 | 48.52 | 79,117 | 15.91 | 1,273.90 | 1,260.70 | |
| 520.45 | -0.90 | -0.17% | 2,41,120 | 53.87 | 60,685 | 4.83 | 524.95 | 520.45 | |
| 734.80 | -2.95 | -0.40% | 3,51,429 | 19.10 | 60,578 | 20.45 | 745.85 | 734.80 | |
| 604.30 | 1.75 | 0.29% | 13,86,415 | 22.88 | 51,013 | 43.71 | 607.60 | 604.30 | |
| 438.25 | -1.55 | -0.35% | 20,01,357 | 65.35 | 28,918 | 13.32 | 441.00 | 438.25 | |
| 189.44 | 1.86 | 0.99% | 1,37,26,473 | 23.34 | 24,621 | 21.09 | 199.90 | 189.44 | |
| 1,586.00 | -36.70 | -2.26% | 3,03,279 | 50.27 | 22,330 | 15.38 | 1,634.60 | 1,586.00 | |
| 700.95 | -5.95 | -0.84% | 3,01,252 | 47.21 | 16,758 | 9.30 | 714.75 | 700.95 | |
| 910.45 | 3.60 | 0.40% | 15,94,018 | 18.56 | 16,664 | 17.34 | 918.00 | 910.45 | |
| 656.40 | -9.30 | -1.40% | 5,18,920 | 76.14 | 12,824 | 6.03 | 667.90 | 656.40 | |
| 398.00 | -1.40 | -0.35% | 1,08,795 | 133.98 | 12,334 | 3.40 | 401.70 | 398.00 | |
| 507.95 | -12.95 | -2.49% | 15,80,438 | 15.27 | 11,556 | 10.73 | 524.70 | 507.95 | |
| 1,181.65 | -3.10 | -0.26% | 1,90,731 | 48.38 | 6,471 | 1.52 | 1,192.15 | 1,181.65 | |