intraday open high
by @nazmaxfff9e65
0
Modify
Open Price High Price
Market Cap 1,000 - 16,71,045 Cr
NSE
Nifty 500
Price 50.00 - 2,000.00
SMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 654.20 | -7.45 | -1.13% | 15,95,636 | 41.92 | 93,121 | 23.23 | 661.55 | 661.65 | |
| 1,635.00 | -39.70 | -2.37% | 2,80,737 | 24.28 | 59,449 | 15.42 | 1,670.00 | 1,674.70 | |
| 1,420.90 | -98.60 | -6.49% | 48,42,195 | 37.41 | 49,522 | 23.32 | 1,490.00 | 1,420.90 | |
| 731.05 | -6.90 | -0.94% | 14,58,779 | 54.88 | 29,679 | 5.77 | 741.00 | 731.05 | |
| 1,287.80 | -3.00 | -0.23% | 1,42,474 | 21.41 | 21,992 | 10.92 | 1,296.70 | 1,287.80 | |
| 774.25 | -35.00 | -4.32% | 22,34,972 | 34.82 | 21,226 | 13.25 | 800.80 | 774.25 | |
| 266.40 | -4.35 | -1.61% | 11,59,728 | 28.36 | 18,568 | 8.86 | 270.70 | 270.75 | |
| 1,110.20 | -6.20 | -0.56% | 2,53,503 | 36.48 | 17,682 | 10.23 | 1,125.00 | 1,110.20 | |
| 360.10 | -2.30 | -0.63% | 1,73,881 | 27.43 | 15,562 | 8.60 | 362.00 | 360.10 | |
| 1,200.50 | -29.10 | -2.37% | 93,636 | 54.64 | 13,036 | 29.71 | 1,244.10 | 1,229.60 | |
| 328.65 | -7.45 | -2.22% | 3,15,832 | 33.35 | 11,738 | 4.88 | 334.00 | 328.65 | |
| 509.75 | -10.20 | -1.96% | 5,62,023 | 15.27 | 11,597 | 10.50 | 519.85 | 509.75 | |
| 267.50 | -10.85 | -3.90% | 16,07,268 | 16.81 | 7,501 | 8.74 | 277.95 | 278.35 | |
| 314.05 | -11.25 | -3.46% | 8,08,096 | 33.34 | 6,498 | 3.15 | 324.30 | 314.05 | |