intraday open high
by @nazmaxfff9e65
0
Modify
Open Price High Price
Market Cap 1,000 - 16,71,045 Cr
NSE
Nifty 500
Price 50.00 - 2,000.00
SMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 303.90 | -1.40 | -0.46% | 62,79,008 | 10.82 | 3,80,763 | 34.83 | 306.65 | 305.30 | |
| 284.95 | -1.30 | -0.45% | 72,97,667 | 8.01 | 3,58,475 | 7.97 | 288.80 | 286.25 | |
| 714.20 | -21.40 | -2.91% | 1,10,01,870 | 13.89 | 2,79,280 | 13.93 | 734.95 | 735.60 | |
| 199.49 | -3.27 | -1.61% | 2,20,62,290 | 16.04 | 2,09,228 | 10.79 | 202.75 | 202.76 | |
| 1,307.25 | -54.00 | -3.97% | 29,87,637 | 68.63 | 1,57,038 | 12.23 | 1,359.95 | 1,361.25 | |
| 165.27 | 0.31 | 0.19% | 50,35,739 | 12.60 | 1,08,667 | 13.04 | 165.96 | 164.96 | |
| 1,285.00 | -20.90 | -1.60% | 28,37,248 | 23.27 | 1,03,800 | 22.56 | 1,295.00 | 1,305.90 | |
| 849.65 | -10.70 | -1.24% | 6,68,495 | -32.97 | 66,197 | 28.57 | 868.00 | 860.35 | |
| 457.75 | -11.50 | -2.45% | 13,47,366 | 31.04 | 49,808 | 9.20 | 472.00 | 469.25 | |
| 452.30 | -11.05 | -2.38% | 4,57,592 | 20.70 | 27,636 | 4.20 | 466.30 | 463.35 | |
| 605.80 | -20.05 | -3.20% | 1,06,884 | 15.63 | 23,874 | 6.64 | 625.85 | 625.85 | |
| 1,403.50 | -27.40 | -1.91% | 1,31,325 | 44.97 | 23,516 | 17.18 | 1,435.50 | 1,430.90 | |
| 822.90 | -4.05 | -0.49% | 2,11,334 | 23.80 | 22,970 | 3.09 | 836.00 | 826.95 | |
| 443.00 | -4.60 | -1.03% | 63,827 | 41.96 | 22,112 | 3.40 | 452.50 | 447.60 | |
| 186.01 | -7.11 | -3.68% | 2,19,797 | 104.51 | 20,610 | 5.89 | 195.00 | 193.12 | |
| 1,194.40 | -7.80 | -0.65% | 10,818 | 28.23 | 18,626 | 3.97 | 1,224.80 | 1,202.20 | |
| 813.00 | -7.05 | -0.86% | 68,616 | 58.07 | 15,288 | 3.69 | 828.00 | 820.05 | |
| 348.25 | -7.15 | -2.01% | 1,27,699 | 28.87 | 15,050 | 8.60 | 359.40 | 355.40 | |
| 431.95 | -3.00 | -0.69% | 69,012 | 41.77 | 14,425 | 8.62 | 439.00 | 434.95 | |
| 1,245.90 | -22.10 | -1.74% | 30,564 | 49.60 | 12,653 | 17.24 | 1,270.00 | 1,268.00 | |
| 936.15 | -99.50 | -9.61% | 9,65,141 | 21.27 | 12,031 | 7.11 | 1,037.50 | 1,035.65 | |
| 647.30 | -16.65 | -2.51% | 1,10,508 | 24.28 | 11,120 | 7.31 | 667.60 | 663.95 | |
| 888.30 | -47.60 | -5.09% | 11,46,940 | 17.81 | 9,871 | 15.32 | 937.00 | 935.90 | |
| 688.20 | -12.95 | -1.85% | 2,91,078 | 27.33 | 9,605 | 25.57 | 704.90 | 701.15 | |