intraday open high
by @nazmaxfff9e65
0
Modify
Open Price High Price
Market Cap 1,000 - 16,71,045 Cr
NSE
Nifty 500
Price 50.00 - 2,000.00
SMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 378.35 | -11.75 | -3.01% | 89,75,514 | 4.60 | 80,506 | 17.27 | 388.80 | 390.10 | |
| 1,915.70 | -3.40 | -0.18% | 3,22,476 | 28.85 | 43,425 | 14.63 | 1,948.50 | 1,919.10 | |
| 1,271.10 | -26.00 | -2.00% | 23,14,858 | 31.95 | 42,684 | 23.32 | 1,305.90 | 1,297.10 | |
| 586.55 | -4.80 | -0.81% | 10,20,820 | 58.43 | 36,474 | 23.70 | 597.90 | 591.35 | |
| 940.00 | -11.95 | -1.26% | 20,55,962 | -70.54 | 35,943 | 17.22 | 958.95 | 951.95 | |
| 165.13 | -2.95 | -1.76% | 6,87,140 | 19.57 | 27,213 | 1.00 | 168.99 | 168.08 | |
| 1,497.70 | -35.80 | -2.33% | 2,48,499 | 47.37 | 21,081 | 16.66 | 1,547.70 | 1,533.50 | |
| 759.20 | -8.90 | -1.16% | 3,19,124 | -11.42 | 19,341 | 11.90 | 773.80 | 768.10 | |
| 1,377.00 | 2.00 | 0.15% | 1,92,918 | 68.31 | 15,677 | 6.91 | 1,390.80 | 1,375.00 | |
| 1,114.00 | -10.30 | -0.92% | 90,752 | 38.68 | 14,875 | 11.24 | 1,135.00 | 1,124.30 | |
| 1,394.40 | -10.70 | -0.76% | 21,593 | 22.65 | 11,043 | 16.74 | 1,405.10 | 1,405.10 | |
| 536.85 | -12.05 | -2.20% | 12,22,293 | 24.77 | 10,842 | 10.43 | 543.95 | 548.90 | |
| 436.85 | -8.80 | -1.97% | 2,56,902 | 26.31 | 7,578 | 0.88 | 449.00 | 445.65 | |