intraday low stocks
by @prabirxb621ae4
0
Modify
Open Price Low Price
Nifty 500
Market Cap 1,00,000 Cr
Price 300.00 - 1,41,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 324.35 | 22.23 | 7.36% | 1,00,47,629 | 31.67 | 22,607 | 296.55 | 8.38 | 304.00 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 444.07 | 13.32 | 439.95 | |
| 1,587.70 | 102.20 | 6.88% | 6,31,620 | 78.17 | 11,928 | 1,511.20 | 2.80 | 1,485.50 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,874.12 | 35.11 | 1,820.30 | |
| 412.25 | 23.70 | 6.10% | 12,73,074 | -20.95 | 8,513 | 395.77 | 3.98 | 390.00 | |
| 1,439.00 | 79.20 | 5.82% | 1,42,280 | 22.00 | 11,410 | 1,384.96 | 16.27 | 1,359.80 | |
| 859.05 | 33.85 | 4.10% | 9,29,203 | 90.46 | 11,569 | 830.66 | 10.87 | 825.40 | |
| 1,398.40 | 48.00 | 3.55% | 5,95,738 | 6.55 | 19,965 | 1,373.64 | 31.03 | 1,358.00 | |
| 6,980.50 | 235.50 | 3.49% | 50,665 | 104.88 | 59,533 | 6,750.50 | 2.04 | 6,770.50 | |
| 1,268.80 | 42.55 | 3.47% | 9,37,278 | 45.11 | 82,272 | 1,244.62 | 23.72 | 1,231.80 | |
| 1,675.00 | 51.30 | 3.16% | 9,08,054 | 33.40 | 83,611 | 1,653.84 | 21.45 | 1,632.70 | |
| 945.25 | 27.00 | 2.94% | 1,28,262 | 31.01 | 22,336 | 921.70 | 7.52 | 920.15 | |
| 326.80 | 8.90 | 2.80% | 32,02,738 | 48.21 | 12,858 | 331.36 | 5.79 | 322.05 | |
| 419.65 | 11.05 | 2.70% | 4,67,187 | 17.17 | 15,920 | 412.64 | 4.95 | 409.45 | |
| 780.30 | 20.25 | 2.66% | 1,79,666 | 9.79 | 13,884 | 770.10 | 11.21 | 761.20 | |
| 3,015.50 | 76.70 | 2.61% | 13,123 | 6.79 | 13,733 | 2,962.08 | 8.50 | 2,938.80 | |
| 897.05 | 20.50 | 2.34% | 46,380 | 64.60 | 22,868 | 878.45 | 4.86 | 875.00 | |
| 5,563.50 | 119.50 | 2.20% | 39,151 | 44.82 | 42,988 | 5,571.80 | 16.86 | 5,461.00 | |
| 843.25 | 16.60 | 2.01% | 1,29,872 | 1,922.91 | 54,564 | 825.77 | 0.16 | 831.00 | |
| 709.65 | 13.50 | 1.94% | 6,00,705 | 66.73 | 9,121 | 699.83 | 6.38 | 693.10 | |
| 611.60 | 9.90 | 1.65% | 4,03,135 | 54.72 | 19,442 | 609.21 | 20.58 | 602.65 | |
| 17,981.00 | 244.00 | 1.38% | 8,054 | 261.89 | 26,958 | 17,871.60 | 3.95 | 17,776.00 | |
| 650.00 | 8.35 | 1.30% | 86,120 | 63.20 | 16,298 | 642.23 | 4.61 | 641.65 | |
| 7,719.00 | 95.00 | 1.25% | 25,853 | 37.17 | 25,153 | 7,748.80 | 4.33 | 7,624.00 | |
| 1,265.00 | 11.90 | 0.95% | 3,61,236 | 109.22 | 46,370 | 1,259.36 | 1.69 | 1,254.90 | |