intraday low stocks
Open Price Low Price
Nifty 500
Market Cap 1,00,000 Cr
Price 300.00 - 1,41,500.00
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | Open Price | |
---|---|---|---|---|---|---|---|---|---|
1,566.50 | 84.90 | 5.73% | 45,03,551 | 96.80 | 57,422 | 1,465.04 | 3.77 | 1,481.60 | |
4,532.70 | 179.40 | 4.12% | 3,07,480 | 62.12 | 57,577 | 4,365.92 | 21.94 | 4,356.10 | |
1,646.60 | 42.40 | 2.64% | 11,52,820 | 93.44 | 13,515 | 1,579.36 | 5.66 | 1,610.80 | |
7,728.50 | 158.00 | 2.09% | 4,79,589 | 59.17 | 39,414 | 7,600.60 | 21.69 | 7,550.50 | |
18,850.00 | 196.00 | 1.05% | 1,957 | 117.06 | 20,923 | 18,877.40 | 22.61 | 18,664.00 | |
567.10 | 4.40 | 0.78% | 19,99,528 | 5.63 | 31,194 | 560.68 | 20.26 | 563.40 | |
993.10 | 7.05 | 0.71% | 2,77,309 | 63.62 | 18,911 | 978.80 | 11.81 | 986.00 | |
7,936.00 | 38.50 | 0.49% | 2,13,567 | 97.31 | 26,889 | 7,790.80 | 28.59 | 7,883.00 | |
1,850.40 | 6.10 | 0.33% | 1,52,433 | 14.83 | 34,748 | 1,845.18 | 4.66 | 1,847.00 | |