intraday low stocks
Open Price Low Price
Nifty 500
Market Cap 1,00,000 Cr
Price 300.00 - 1,41,500.00
Customize
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
---|---|---|---|---|---|---|---|---|---|
970.80 | 46.45 | 5.03% | 9,87,823 | 29.35 | 25,802 | 915.63 | 3.21 | 920.00 | |
1,215.20 | 55.00 | 4.74% | 88,008 | 48.13 | 10,530 | 1,168.62 | 6.94 | 1,160.00 | |
765.95 | 28.90 | 3.92% | 28,05,702 | 8.99 | 99,278 | 731.15 | 4.55 | 742.00 | |
4,286.20 | 103.70 | 2.48% | 1,45,678 | 66.19 | 65,374 | 4,141.38 | 4.58 | 4,142.20 | |
1,211.40 | 23.30 | 1.96% | 2,12,147 | 71.01 | 15,270 | 1,173.14 | 6.89 | 1,188.30 | |
519.70 | 9.10 | 1.78% | 8,21,820 | 11.90 | 20,457 | 512.01 | 17.11 | 510.60 | |
588.45 | 7.50 | 1.29% | 7,30,453 | 52.64 | 63,197 | 584.76 | 12.99 | 576.10 | |
1,849.10 | 21.10 | 1.15% | 1,30,479 | 14.87 | 34,328 | 1,822.56 | 4.66 | 1,828.00 | |
2,253.70 | 24.30 | 1.09% | 6,31,378 | 45.85 | 41,816 | 2,226.14 | 8.24 | 2,231.80 | |
864.15 | 8.80 | 1.03% | 2,34,729 | 13.98 | 22,548 | 855.01 | 12.14 | 852.70 | |
807.95 | 6.35 | 0.79% | 86,371 | 88.24 | 17,809 | 800.38 | 4.42 | 798.90 | |
1,851.80 | 10.30 | 0.56% | 67,837 | 41.62 | 25,117 | 1,840.02 | 6.68 | 1,841.50 | |
1,314.40 | 5.30 | 0.40% | 88,413 | 23.64 | 16,782 | 1,308.26 | 7.70 | 1,296.50 | |
384.10 | 1.20 | 0.31% | 3,35,684 | 35.28 | 14,453 | 377.79 | 5.52 | 382.90 | |