INTRADAY BUY STOCKS OPEN LOW
by @ponmurugavele6fa0f5d
0
Modify
Open Price Low Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 884.85 | 10.45 | 1.20% | 6,15,752 | 28.14 | 5,50,596 | 874.00 | 874.00 | -4.97% | 81,482.80 | 21.33 | |
| 4,201.70 | 62.40 | 1.51% | 19,704 | 90.92 | 2,73,419 | 4,139.30 | 4,139.30 | 1.87% | 68,820.70 | 9.00 | |
| 257.55 | 3.20 | 1.26% | 35,85,407 | 669.21 | 2,48,545 | 253.35 | 253.35 | 0.41% | 54,364.00 | 32.61 | |
| 4,105.00 | 71.60 | 1.78% | 6,24,187 | 66.05 | 1,67,436 | 4,053.00 | 4,053.00 | -3.38% | 4,833.95 | 19.42 | |
| 145.44 | 1.13 | 0.78% | 10,46,003 | 37.29 | 1,53,504 | 144.65 | 144.65 | 2.13% | 1,25,023.00 | 12.45 | |
| 236.79 | 1.05 | 0.45% | 6,86,686 | 99.87 | 1,50,436 | 235.29 | 235.29 | -2.51% | 3,513.26 | 11.61 | |
| 432.95 | 8.50 | 2.00% | 6,46,332 | 4.17 | 1,42,878 | 425.15 | 425.15 | -0.13% | 1,14,805.00 | 19.64 | |
| 435.50 | 5.05 | 1.17% | 6,03,270 | 15.89 | 1,14,892 | 430.00 | 430.00 | -0.17% | 32,493.10 | 25.09 | |
| 168.75 | 1.20 | 0.72% | 7,65,481 | 14.54 | 1,10,955 | 168.00 | 168.00 | -0.15% | 1,41,598.00 | 13.04 | |
| 2,458.10 | 12.90 | 0.53% | 58,108 | 38.25 | 99,155 | 2,450.00 | 2,450.00 | 0.12% | 13,006.30 | 1.73 | |
| 2,355.20 | 2.20 | 0.09% | 17,281 | 50.16 | 97,224 | 2,354.20 | 2,354.20 | -2.69% | 14,277.60 | 10.24 | |
| 1,749.50 | 16.60 | 0.96% | 9,659 | 31.18 | 87,189 | 1,737.70 | 1,737.70 | -5.46% | 27,088.10 | 22.29 | |
| 254.65 | 1.00 | 0.39% | 3,49,859 | -16.85 | 70,291 | 253.65 | 253.65 | -5.91% | 23,053.00 | 14.59 | |
| 1,067.20 | 8.70 | 0.82% | 72,308 | 122.77 | 68,306 | 1,059.00 | 1,059.00 | -5.41% | 8,437.00 | 49.40 | |
| 420.50 | 4.45 | 1.07% | 3,94,195 | 182.32 | 68,159 | 416.30 | 416.30 | -2.71% | 16,779.90 | 7.52 | |
| 1,764.90 | 35.70 | 2.06% | 33,317 | 39.70 | 63,119 | 1,720.00 | 1,720.00 | -0.39% | 4,422.80 | 32.97 | |
| 72.24 | 0.08 | 0.11% | 11,57,271 | 38.59 | 62,135 | 72.16 | 72.16 | 1.06% | 40,548.80 | 36.52 | |
| 1,818.60 | 10.20 | 0.56% | 45,645 | 41.73 | 50,491 | 1,810.00 | 1,810.00 | -2.63% | 22,383.60 | 37.51 | |
| 1,075.20 | 3.40 | 0.32% | 41,231 | 35.80 | 43,644 | 1,068.00 | 1,068.00 | -3.32% | 4,361.62 | 63.33 | |
| 2,743.00 | 35.50 | 1.31% | 7,526 | 31.06 | 41,616 | 2,710.10 | 2,710.10 | -3.66% | 6,713.70 | 15.87 | |
| 2,242.00 | 8.00 | 0.36% | 24,422 | 22.83 | 34,971 | 2,234.00 | 2,234.00 | -2.98% | 6,352.63 | 7.91 | |
| 455.60 | 1.25 | 0.28% | 73,788 | 27.77 | 34,699 | 452.55 | 452.55 | -3.54% | 9,078.97 | 8.32 | |
| 442.25 | 3.90 | 0.89% | 1,27,535 | 214.93 | 33,107 | 439.20 | 439.20 | -3.81% | 10,508.30 | 48.22 | |
| 432.10 | 1.80 | 0.42% | 1,28,786 | 63.90 | 28,512 | 430.65 | 430.65 | 1.12% | 9,512.51 | 17.29 | |
| 767.70 | 8.55 | 1.13% | 66,337 | 39.88 | 19,030 | 760.00 | 760.00 | -2.45% | 1,516.25 | 44.44 | |