intraday bullish
NSE
F&O Stocks
Open Price Resistance 3 (Camarilla)
Volume Previous Volume
Price Close Price
Customize
Day Price Change | Price %Change | Price | Volume | Market Cap | P/E Ratio | Open Price | Resistance 3 (Camarilla) | Previous Volume | Previous RSI (14) | Close Price | Previous EMA (5) | Middle Bollinger Bands | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
69.10 | 4.69% | 1,541.50 | 98,98,706 | 6,40,400 | 21.72 | 1,510.00 | 1,475.35 | 16,98,704 | 46.32 | 1,472.40 | 1,481.52 | 1,478.27 | 4.76% | 1,66,590.00 | 31.92 | |
5.59 | 4.29% | 135.85 | 1,80,93,013 | 61,848 | 6.15 | 131.00 | 126.05 | 37,59,439 | 59.81 | 130.26 | 125.65 | 123.38 | 8.32% | 80,412.40 | 4.24 | |
0.31 | 3.44% | 9.31 | 33,61,47,877 | 1,00,867 | -3.55 | 9.04 | 8.91 | 19,49,80,250 | 58.21 | 9.00 | 8.76 | 8.63 | 5.20% | 44,591.90 | 5.99 | |
2.45 | 3.19% | 79.22 | 4,38,85,543 | 58,137 | 43.62 | 76.80 | 72.27 | 1,04,54,110 | 51.20 | 76.77 | 72.58 | 71.26 | 10.35% | 43,478.30 | 24.63 | |
6.22 | 3.15% | 203.50 | 27,32,218 | 27,050 | 266.35 | 198.99 | 194.76 | 9,19,086 | 46.95 | 197.28 | 194.81 | 196.25 | 4.81% | 9,286.00 | 30.27 | |
82.60 | 2.75% | 3,089.30 | 22,19,697 | 11,17,736 | 21.90 | 3,055.00 | 2,979.47 | 3,10,644 | 43.99 | 3,006.70 | 2,980.98 | 2,987.37 | 3.99% | 2,59,286.00 | 11.47 | |
22.00 | 2.71% | 835.30 | 12,99,506 | 1,12,512 | 9.72 | 813.30 | 782.49 | 2,94,281 | 66.53 | 813.30 | 771.41 | 745.28 | 8.33% | 72,050.90 | 4.68 | |
18.40 | 2.65% | 713.65 | 42,36,692 | 1,34,238 | 13.47 | 695.25 | 678.41 | 6,74,998 | 65.40 | 695.25 | 671.83 | 648.36 | 6.12% | 41,859.50 | 52.62 | |
32.70 | 2.64% | 1,270.00 | 54,54,258 | 3,94,040 | 14.67 | 1,246.00 | 1,204.99 | 19,40,248 | 62.38 | 1,237.30 | 1,183.10 | 1,169.77 | 6.16% | 1,55,916.90 | 41.89 | |
4.34 | 2.61% | 170.33 | 47,81,903 | 27,440 | 13.03 | 167.52 | 162.61 | 11,55,259 | 45.92 | 165.99 | 163.46 | 162.82 | 5.43% | 24,914.80 | 24.34 | |
65.70 | 2.54% | 2,657.40 | 8,55,194 | 6,24,380 | 56.26 | 2,601.00 | 2,578.39 | 82,020 | 53.75 | 2,591.70 | 2,528.75 | 2,531.60 | 3.74% | 64,138.00 | 10.18 | |
11.20 | 2.28% | 503.30 | 22,36,965 | 51,968 | 63.56 | 494.95 | 491.62 | 5,80,370 | 49.32 | 492.10 | 480.18 | 479.51 | 3.32% | 25,189.70 | 14.12 | |
119.30 | 2.06% | 5,919.40 | 4,70,576 | 92,579 | 54.95 | 5,910.00 | 5,881.87 | 33,872 | 71.22 | 5,800.10 | 5,578.37 | 5,269.81 | 1.33% | 12,076.90 | 21.23 | |
12.20 | 2.05% | 607.50 | 8,22,673 | 87,889 | 65.94 | 599.55 | 588.97 | 68,916 | 40.23 | 595.30 | 591.42 | 596.12 | 3.49% | 71,350.30 | 13.12 | |
81.10 | 2.03% | 4,082.00 | 2,95,143 | 1,13,153 | 51.79 | 4,020.00 | 3,961.34 | 19,931 | 49.67 | 4,000.90 | 3,948.49 | 3,960.64 | 3.59% | 10,837.60 | 17.50 | |
21.40 | 1.90% | 1,148.70 | 3,73,243 | 19,788 | 56.84 | 1,129.10 | 1,128.27 | 1,26,614 | 56.51 | 1,127.30 | 1,111.95 | 1,084.04 | 2.21% | 1,128.50 | 27.81 | |
40.10 | 1.83% | 2,237.10 | 13,89,790 | 4,44,868 | 22.80 | 2,225.00 | 2,222.56 | 2,26,804 | 74.81 | 2,197.00 | 2,164.54 | 2,091.91 | 1.44% | 1,07,095.00 | 29.75 | |
2.03 | 1.73% | 119.70 | 1,17,04,579 | 1,37,571 | 7.90 | 118.20 | 116.62 | 47,60,898 | 62.02 | 117.67 | 115.89 | 113.55 | 3.09% | 1,40,456.80 | 5.67 | |
14.80 | 1.69% | 890.40 | 5,85,229 | 23,196 | 11.19 | 879.60 | 847.57 | 1,52,233 | 44.73 | 875.60 | 851.13 | 870.22 | 5.57% | 7,691.60 | 24.18 | |
28.00 | 1.61% | 1,769.50 | 10,67,069 | 59,196 | 50.61 | 1,776.00 | 1,768.71 | 1,06,674 | 59.48 | 1,741.50 | 1,736.15 | 1,673.68 | 0.45% | 12,215.40 | 37.42 | |
6.45 | 1.56% | 419.30 | 97,09,922 | 5,25,243 | 14.69 | 416.00 | 406.92 | 11,42,130 | 51.47 | 412.85 | 401.44 | 403.10 | 3.49% | 77,853.00 | 37.39 | |
47.10 | 1.52% | 3,150.00 | 93,667 | 1,12,178 | 45.08 | 3,135.00 | 3,131.71 | 37,003 | 44.60 | 3,102.90 | 3,125.42 | 3,168.61 | 0.99% | 12,193.00 | 7.66 | |
2.08 | 1.47% | 143.74 | 70,41,775 | 1,09,725 | 5.74 | 142.00 | 139.57 | 25,39,060 | 54.35 | 141.66 | 138.63 | 138.09 | 3.55% | 1,29,979.30 | 7.86 | |
49.50 | 1.33% | 3,778.50 | 7,26,433 | 3,35,450 | 89.17 | 3,765.00 | 3,671.10 | 1,56,306 | 64.61 | 3,729.00 | 3,567.96 | 3,477.23 | 3.80% | 60,942.00 | 16.11 | |
9.80 | 1.25% | 794.75 | 25,77,310 | 1,78,598 | 10.42 | 791.50 | 784.87 | 4,57,667 | 65.00 | 784.95 | 770.94 | 761.79 | 1.88% | 2,41,204.00 | 31.39 | |