intraday breakout
by @amanx2ead0eb
0
Modify
stock breakout previous high
F&O Stocks
Bullish Engulfing
Market Cap 18,357 - 18,18,262 Cr
Revenue (Yearly) 780.29 - 9,17,121.00
NSE
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | SMA (20) | SMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,318.90 | 0.26% | 38,997.80 | 6.51 | 4,080.00 | 4,149.70 | 4,247.60 | 4,323.60 | 4,389.40 | 4,649.00 | 6,275.50 | 6,429.50 | 6,429.50 | 6,429.50 | 6,429.50 | 6,767.95 | 7,588.80 | 4,240.43 | 4,940.52 | 4,324.68 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 277.00 | -0.47% | 15,622.90 | 16.07 | 262.50 | 270.00 | 273.00 | 288.75 | 300.75 | 308.50 | 359.00 | 393.90 | 459.95 | 474.00 | 474.00 | 617.30 | 617.30 | 283.88 | 306.97 | 283.96 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,412.80 | 1.51% | 1,19,540.00 | 16.22 | 1,347.00 | 1,399.70 | 1,399.70 | 1,411.40 | 1,411.40 | 1,411.40 | 1,780.10 | 1,780.10 | 1,780.10 | 1,780.10 | 1,780.10 | 2,012.20 | 2,012.20 | 1,352.85 | 1,476.03 | 1,372.53 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,447.00 | 2.34% | 53,843.70 | 17.94 | 1,390.00 | 1,412.60 | 1,422.80 | 1,428.70 | 1,439.20 | 1,439.20 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 1,367.24 | 1,496.99 | 1,397.43 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 247.29 | 0.77% | 7,977.10 | 12.14 | 235.34 | 241.00 | 243.00 | 248.00 | 248.00 | 268.00 | 285.60 | 285.60 | 285.60 | 285.60 | 285.60 | 285.60 | 428.96 | 244.64 | 252.71 | 245.17 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 524.45 | -2.26% | 8,995.90 | 14.81 | 501.00 | 519.95 | 524.55 | 541.85 | 570.75 | 613.05 | 676.60 | 715.00 | 786.50 | 856.45 | 886.80 | 967.60 | 967.60 | 545.94 | 597.15 | 546.47 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 767.55 | 1.01% | 11,039.00 | 24.01 | 742.10 | 752.00 | 754.30 | 758.75 | 759.45 | 807.90 | 813.50 | 813.50 | 813.50 | 813.50 | 813.50 | 813.50 | 813.50 | 756.19 | 759.82 | 754.22 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,305.40 | 1.70% | 1,66,590.00 | 30.26 | 1,260.00 | 1,290.00 | 1,303.00 | 1,303.00 | 1,303.00 | 1,335.00 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 2,006.45 | 2,006.45 | 1,273.01 | 1,402.16 | 1,286.73 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 195.34 | 3.10% | 92,911.80 | 10.49 | 190.50 | 191.51 | 194.49 | 194.49 | 198.00 | 205.95 | 259.89 | 272.50 | 273.10 | 273.10 | 273.10 | 324.60 | 369.93 | 193.97 | 212.12 | 195.46 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,046.10 | -1.34% | 17,811.60 | 21.19 | 1,020.00 | 1,025.00 | 1,036.00 | 1,073.00 | 1,085.20 | 1,159.50 | 1,185.00 | 1,220.90 | 1,220.90 | 1,220.90 | 1,220.90 | 1,253.42 | 1,253.42 | 1,068.29 | 1,118.30 | 1,067.38 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,469.90 | 3.08% | 2,59,286.00 | 10.37 | 2,386.00 | 2,429.00 | 2,472.00 | 2,472.00 | 2,482.90 | 2,688.60 | 3,350.00 | 3,350.00 | 3,350.00 | 3,489.90 | 3,630.50 | 4,592.25 | 4,592.25 | 2,441.92 | 2,721.25 | 2,464.80 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 24.54 | 60,855 | 7,019.50 | 5.96% | 7,151.00 | 8.36 | 6,800.00 | 6,950.00 | 7,023.00 | 7,062.00 | 7,062.00 | 7,062.00 | 8,015.50 | 8,089.50 | 9,382.00 | 9,950.00 | 9,950.00 | 13,220.00 | 13,220.00 | 6,667.53 | 7,020.45 | 6,730.89 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | 702.95 | -5.15% | 14,169.80 | 23.49 | 675.00 | 692.00 | 697.00 | 759.85 | 871.35 | 1,013.00 | 1,113.20 | 1,138.50 | 1,244.00 | 1,461.50 | 1,531.00 | 1,614.80 | 1,614.80 | 811.58 | 936.99 | 803.61 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 920.95 | 5.48% | 2,41,204.00 | 32.33 | 898.95 | 909.00 | 922.50 | 922.50 | 938.40 | 983.50 | 983.50 | 1,029.80 | 1,029.80 | 1,029.80 | 1,029.80 | 1,029.80 | 1,029.80 | 913.71 | 930.26 | 904.50 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 755.00 | -4.01% | 4,70,915.90 | 47.67 | 730.00 | 743.00 | 755.90 | 794.80 | 846.80 | 898.95 | 994.00 | 1,006.40 | 1,020.50 | 1,020.50 | 1,020.50 | 1,678.90 | 1,678.90 | 807.86 | 876.85 | 802.09 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 25,420.00 | -1.34% | 6,442.10 | 10.69 | 24,925.00 | 25,240.00 | 25,595.00 | 25,850.00 | 25,850.00 | 26,325.00 | 26,325.00 | 26,325.00 | 26,325.00 | 26,325.00 | 26,325.00 | 26,325.00 | 26,325.00 | 24,893.75 | 22,650.46 | 24,644.32 | |
| 114.94 | 1.18 | 1.04% | 88,22,348 | 16.99 | 32,289 | 115.30 | -3.57% | 6,755.70 | 2.07 | 111.98 | 113.97 | 115.00 | 120.18 | 120.50 | 124.50 | 136.14 | 149.48 | 158.70 | 174.60 | 186.58 | 310.00 | 310.00 | 115.14 | 122.61 | 116.27 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | 4,670.00 | -1.94% | 10,837.60 | 19.43 | 4,593.00 | 4,640.00 | 4,670.20 | 4,775.00 | 4,775.00 | 4,987.00 | 4,987.00 | 4,987.00 | 4,987.00 | 4,987.00 | 4,987.00 | 4,987.00 | 4,987.00 | 4,645.42 | 4,499.00 | 4,627.09 | |
| 141.73 | 1.06 | 0.75% | 1,52,68,069 | 10.74 | 93,189 | 142.00 | 1.82% | 1,43,171.10 | 14.07 | 138.95 | 141.40 | 142.73 | 142.73 | 151.63 | 171.46 | 171.46 | 176.07 | 186.87 | 195.45 | 202.79 | 246.30 | 246.30 | 145.79 | 157.22 | 146.07 | |
| 1,829.50 | 9.80 | 0.54% | 2,73,131 | 37.22 | 49,760 | 1,836.00 | -4.73% | 6,179.00 | 15.18 | 1,817.00 | 1,822.00 | 1,845.00 | 1,927.70 | 1,956.00 | 2,301.60 | 2,301.60 | 2,301.60 | 2,329.90 | 2,504.00 | 2,747.40 | 3,890.00 | 3,890.00 | 1,974.78 | 2,088.63 | 1,948.95 | |