intraday breakout
by @amanx2ead0eb
0
Modify
stock breakout previous high
F&O Stocks
Bullish Engulfing
Market Cap 18,357 - 18,18,262 Cr
Revenue (Yearly) 780.29 - 9,17,121.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | SMA (20) | SMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,073.00 | 4.31% | 1,446.00 | 37.26 | 1,021.00 | 1,045.05 | 1,046.05 | 1,051.00 | 1,056.00 | 1,056.00 | 1,079.55 | 1,079.55 | 1,079.55 | 1,079.55 | 1,079.55 | 1,079.55 | 1,079.55 | 999.37 | 1,004.69 | 1,011.89 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 1,922.10 | 2.36% | 4,422.80 | 32.97 | 1,842.00 | 1,879.80 | 1,896.80 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 1,993.00 | 1,993.00 | 1,993.00 | 2,068.50 | 2,068.50 | 1,794.70 | 1,785.88 | 1,818.12 | |
| 1,733.00 | 52.40 | 3.12% | 3,72,469 | 27.27 | 32,505 | 1,736.00 | 1.37% | 15,026.00 | 7.15 | 1,680.00 | 1,711.10 | 1,720.00 | 1,744.50 | 1,744.50 | 1,844.40 | 2,007.60 | 2,007.60 | 2,260.00 | 2,389.90 | 2,496.30 | 2,496.30 | 2,548.40 | 1,705.88 | 1,809.01 | 1,718.16 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 993.90 | 3.26% | 81,482.80 | 21.33 | 952.40 | 968.30 | 977.70 | 977.70 | 977.70 | 977.70 | 992.25 | 992.25 | 1,046.00 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 919.23 | 923.91 | 935.74 | |
| 927.60 | 22.15 | 2.45% | 17,93,188 | 79.32 | 72,270 | 933.90 | 0.17% | 46,250.80 | 28.57 | 904.05 | 923.00 | 924.00 | 950.55 | 953.50 | 953.50 | 957.90 | 957.90 | 968.85 | 968.85 | 968.85 | 1,694.50 | 1,694.50 | 915.60 | 901.98 | 917.36 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 794.90 | 1.06% | 3,48,615.00 | 44.05 | 773.00 | 783.05 | 790.90 | 802.95 | 802.95 | 802.95 | 802.95 | 820.05 | 1,006.40 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | 763.62 | 773.60 | 772.74 | |
| 211.76 | 4.64 | 2.24% | 1,02,87,087 | 27.29 | 34,114 | 214.22 | -2.30% | 21,689.10 | 22.07 | 206.70 | 209.90 | 210.34 | 218.13 | 218.13 | 218.13 | 218.13 | 218.13 | 218.13 | 218.13 | 218.13 | 263.10 | 354.35 | 207.28 | 196.96 | 206.26 | |
| 79.31 | 1.41 | 1.81% | 3,52,19,620 | 18.53 | 79,667 | 80.49 | 6.10% | 11,615.30 | 10.34 | 77.52 | 78.22 | 79.04 | 79.48 | 79.48 | 81.69 | 86.83 | 86.83 | 86.83 | 88.30 | 89.75 | 118.40 | 118.40 | 75.62 | 78.70 | 76.39 | |
| 550.55 | 9.35 | 1.73% | 12,29,302 | 5.31 | 30,284 | 552.60 | -0.41% | 28,837.10 | 21.39 | 540.50 | 549.00 | 550.55 | 560.95 | 570.75 | 570.75 | 598.20 | 598.20 | 598.20 | 598.20 | 646.50 | 826.75 | 826.75 | 546.35 | 550.41 | 548.04 | |
| 1,820.60 | 30.90 | 1.73% | 6,19,976 | 29.30 | 54,838 | 1,829.00 | 1.45% | 5,131.43 | 26.17 | 1,788.80 | 1,798.90 | 1,832.00 | 1,832.00 | 1,832.00 | 1,834.80 | 1,951.90 | 1,951.90 | 2,166.20 | 2,352.00 | 2,450.90 | 3,402.70 | 3,402.70 | 1,737.38 | 1,762.80 | 1,756.88 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 327.00 | 1.43% | 29,674.10 | 26.05 | 319.50 | 323.40 | 324.30 | 324.90 | 324.90 | 324.90 | 324.90 | 324.90 | 324.90 | 324.90 | 324.90 | 324.90 | 324.90 | 309.70 | 297.54 | 311.93 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 1,362.70 | 4.63% | 12,467.00 | 14.41 | 1,336.10 | 1,343.10 | 1,350.00 | 1,367.60 | 1,367.60 | 1,367.60 | 1,414.40 | 1,414.40 | 1,452.40 | 1,488.00 | 1,488.00 | 1,700.00 | 1,700.00 | 1,286.53 | 1,299.07 | 1,302.75 | |
| 1,186.20 | 11.40 | 0.97% | 4,25,553 | 43.61 | 74,405 | 1,189.20 | 0.51% | 23,022.20 | 16.94 | 1,173.00 | 1,182.80 | 1,193.10 | 1,209.10 | 1,209.10 | 1,219.40 | 1,299.90 | 1,410.70 | 1,514.70 | 1,585.40 | 1,621.10 | 2,106.00 | 2,106.00 | 1,168.47 | 1,215.74 | 1,179.37 | |
| 1,081.70 | 3.65 | 0.34% | 13,01,005 | 72.74 | 1,05,264 | 1,087.65 | 5.62% | 8,373.45 | 45.39 | 1,077.80 | 1,081.55 | 1,107.35 | 1,107.35 | 1,107.35 | 1,107.35 | 1,111.00 | 1,111.00 | 1,112.55 | 1,221.90 | 1,314.30 | 1,314.30 | 1,314.30 | 1,015.83 | 1,017.26 | 1,038.93 | |