intraday breakout
by @amanx2ead0eb
0
Modify
stock breakout previous high
F&O Stocks
Bullish Engulfing
Market Cap 18,357 - 18,18,262 Cr
Revenue (Yearly) 780.29 - 9,17,121.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | SMA (20) | SMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,635.00 | 1.75% | 26,536.80 | 8.57 | 2,543.30 | 2,568.00 | 2,589.00 | 2,653.00 | 2,653.00 | 2,727.00 | 2,930.00 | 3,157.80 | 3,557.00 | 3,557.00 | 3,865.00 | 3,865.00 | 3,865.00 | 2,628.56 | 2,701.83 | 2,622.94 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 572.35 | 1.61% | 28,843.50 | 21.47 | 546.00 | 558.00 | 558.00 | 579.40 | 579.40 | 579.40 | 579.40 | 579.40 | 598.20 | 598.20 | 598.20 | 826.75 | 826.75 | 530.36 | 531.18 | 539.51 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | 2,280.00 | -3.75% | 14,636.40 | 9.45 | 2,237.20 | 2,260.00 | 2,276.50 | 2,390.00 | 2,422.10 | 2,485.00 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 2,674.00 | 3,054.80 | 3,054.80 | 2,356.59 | 2,445.64 | 2,351.46 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,146.00 | -0.28% | 1,123.90 | 9.47 | 10,990.00 | 11,078.00 | 11,078.00 | 11,355.00 | 11,644.00 | 11,644.00 | 11,644.00 | 11,644.00 | 11,644.00 | 11,660.00 | 13,880.00 | 14,763.00 | 14,763.00 | 11,248.85 | 11,057.86 | 11,187.15 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,030.70 | 1.35% | 9,416.40 | 6.86 | 1,003.30 | 1,023.00 | 1,024.90 | 1,060.20 | 1,060.20 | 1,060.20 | 1,060.20 | 1,060.20 | 1,060.20 | 1,060.20 | 1,097.10 | 1,097.10 | 1,097.10 | 1,010.79 | 951.57 | 1,004.96 | |
| 2,095.00 | 17.20 | 0.83% | 6,21,899 | 17.09 | 95,790 | 2,108.50 | -1.74% | 29,038.90 | 22.42 | 2,064.00 | 2,090.00 | 2,098.20 | 2,159.90 | 2,192.00 | 2,362.80 | 2,529.50 | 2,529.50 | 2,529.50 | 2,529.50 | 2,529.50 | 2,529.50 | 2,529.50 | 2,160.93 | 2,311.96 | 2,164.49 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 165.58 | 1.51% | 1,26,414.20 | 12.87 | 161.44 | 163.70 | 164.70 | 165.04 | 170.68 | 173.27 | 173.27 | 173.27 | 173.27 | 173.27 | 173.27 | 173.27 | 173.27 | 165.96 | 156.81 | 163.75 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 344.50 | 3.08% | 10,055.10 | 13.73 | 341.15 | 343.05 | 345.40 | 345.40 | 349.55 | 349.55 | 349.55 | 349.55 | 349.55 | 349.55 | 349.55 | 349.55 | 428.96 | 335.63 | 330.91 | 336.67 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,973.00 | -0.14% | 89,513.40 | 20.32 | 4,875.00 | 4,964.50 | 4,966.00 | 5,047.00 | 5,258.50 | 5,370.00 | 5,508.00 | 5,508.00 | 5,508.00 | 5,508.00 | 5,970.00 | 6,232.50 | 6,232.50 | 5,102.95 | 5,196.57 | 5,082.19 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 324.80 | -0.40% | 55,760.00 | 29.08 | 317.95 | 322.70 | 322.90 | 331.00 | 332.95 | 332.95 | 332.95 | 332.95 | 332.95 | 332.95 | 368.45 | 368.45 | 368.45 | 324.54 | 309.38 | 321.68 | |
| 718.50 | 2.75 | 0.38% | 10,19,599 | 44.42 | 1,02,274 | 720.75 | -1.84% | 9,971.40 | 21.71 | 712.75 | 718.40 | 720.60 | 733.85 | 737.90 | 737.90 | 757.40 | 757.40 | 757.40 | 757.40 | 792.55 | 894.90 | 894.90 | 723.09 | 729.66 | 722.97 | |
| 341.00 | 1.25 | 0.37% | 19,86,378 | 18.81 | 37,105 | 341.00 | -0.55% | 40,347.80 | 8.53 | 338.00 | 340.95 | 342.00 | 347.15 | 349.80 | 362.90 | 415.05 | 435.05 | 504.50 | 582.35 | 614.90 | 670.33 | 670.33 | 346.42 | 357.10 | 346.18 | |