intraday breakout
by @amanx2ead0eb
0
Modify
stock breakout previous high
F&O Stocks
Bullish Engulfing
Market Cap 18,357 - 18,18,262 Cr
Revenue (Yearly) 780.29 - 9,17,121.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | SMA (20) | SMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,998.00 | 5.15% | 6,442.10 | 10.69 | 22,700.00 | 23,583.00 | 23,599.00 | 23,717.00 | 23,717.00 | 23,717.00 | 23,717.00 | 23,717.00 | 23,717.00 | 23,717.00 | 23,717.00 | 23,717.00 | 23,717.00 | 20,869.30 | 19,239.72 | 21,380.22 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 154.50 | 6.45% | 1,52,657.90 | 14.62 | 149.20 | 152.14 | 152.59 | 152.59 | 152.59 | 160.79 | 160.79 | 160.79 | 160.79 | 160.79 | 160.79 | 599.80 | 599.80 | 148.27 | 150.28 | 148.91 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 80.56 | 48,034 | 1,324.50 | 3.05% | 3,695.50 | 2.30 | 1,271.00 | 1,301.80 | 1,314.20 | 1,314.20 | 1,322.70 | 1,593.90 | 1,593.90 | 1,593.90 | 1,654.00 | 2,096.60 | 2,096.60 | 2,096.60 | 2,096.60 | 1,339.16 | 1,411.84 | 1,327.70 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 373.65 | 1.28% | 1,90,862.50 | 16.24 | 362.80 | 367.00 | 370.90 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 448.45 | 448.45 | 361.52 | 344.86 | 361.30 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 194.90 | 7.17% | 1,29,979.30 | 8.14 | 189.35 | 193.11 | 195.69 | 195.69 | 195.69 | 195.69 | 195.69 | 195.69 | 195.69 | 195.69 | 195.69 | 195.69 | 195.69 | 180.62 | 168.63 | 181.33 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,390.00 | 4.65% | 2,59,859.30 | 20.06 | 4,267.10 | 4,326.10 | 4,334.00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,086.04 | 4,038.93 | 4,141.60 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 25.68 | 34,824 | 775.70 | -0.35% | 6,652.10 | 4.48 | 752.00 | 763.50 | 767.80 | 780.55 | 833.85 | 833.85 | 912.00 | 1,007.30 | 1,119.10 | 1,163.90 | 1,163.90 | 1,388.00 | 1,388.00 | 759.35 | 792.75 | 766.41 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,083.30 | 2.86% | 1,18,244.90 | 21.88 | 2,042.90 | 2,065.00 | 2,068.00 | 2,068.00 | 2,068.00 | 2,095.60 | 2,109.60 | 2,109.60 | 2,109.60 | 2,109.60 | 2,109.60 | 2,109.60 | 2,109.60 | 2,025.46 | 2,036.67 | 2,036.59 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,784.00 | 3.09% | 15,336.60 | 12.40 | 1,749.60 | 1,779.80 | 1,801.30 | 1,801.30 | 1,801.30 | 1,801.30 | 1,801.30 | 1,801.30 | 1,801.30 | 1,801.30 | 1,801.30 | 1,804.50 | 1,804.50 | 1,598.67 | 1,504.25 | 1,635.68 | |
| 1,029.65 | 12.60 | 1.24% | 17,48,085 | 32.88 | 76,908 | 1,032.50 | 2.90% | 1,446.00 | 36.45 | 1,014.00 | 1,023.50 | 1,039.20 | 1,039.20 | 1,039.20 | 1,039.20 | 1,039.20 | 1,039.20 | 1,039.20 | 1,039.20 | 1,039.20 | 1,039.20 | 1,039.20 | 992.60 | 991.82 | 1,000.43 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 1,643.50 | 2.83% | 5,873.70 | 15.22 | 1,611.10 | 1,630.00 | 1,645.00 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 2,454.00 | 2,454.00 | 1,534.29 | 1,469.43 | 1,553.34 | |
| 532.10 | 4.05 | 0.77% | 19,82,341 | 54.15 | 33,082 | 535.75 | -0.13% | 3,681.50 | 23.89 | 526.00 | 532.00 | 545.60 | 545.60 | 545.60 | 549.45 | 549.45 | 549.45 | 549.45 | 559.50 | 559.50 | 768.65 | 839.90 | 518.45 | 491.74 | 516.85 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 62.90 | 1,43,558 | 4,250.40 | 4.03% | 11,539.40 | 16.13 | 4,224.10 | 4,238.70 | 4,280.70 | 4,324.90 | 4,324.90 | 4,324.90 | 4,324.90 | 4,324.90 | 4,324.90 | 4,324.90 | 4,324.90 | 4,324.90 | 4,324.90 | 4,065.17 | 3,961.14 | 4,096.72 | |