intraday breakout
by @amanx2ead0eb
0
Modify
stock breakout previous high
F&O Stocks
Bullish Engulfing
Market Cap 18,357 - 18,18,262 Cr
Revenue (Yearly) 780.29 - 9,17,121.00
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | SMA (20) | SMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,308.00 | 0.39% | 1,55,916.90 | 42.57 | 1,255.00 | 1,274.00 | 1,284.00 | 1,304.60 | 1,304.60 | 1,304.60 | 1,304.60 | 1,304.60 | 1,304.60 | 1,304.60 | 1,304.60 | 1,339.65 | 1,339.65 | 1,257.77 | 1,259.17 | 1,268.89 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 341.90 | -5.58% | 20,922.80 | 4.66 | 329.50 | 334.00 | 337.65 | 367.75 | 373.05 | 400.70 | 400.70 | 400.70 | 400.70 | 447.80 | 501.80 | 647.00 | 647.00 | 345.23 | 328.49 | 341.48 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 359.40 | -0.57% | 40,723.80 | 5.83 | 350.80 | 356.90 | 359.55 | 369.30 | 369.30 | 369.30 | 369.30 | 369.30 | 369.30 | 369.30 | 369.30 | 369.30 | 369.30 | 353.37 | 347.52 | 354.50 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | 84.14 | -0.02% | 25,498.80 | 13.04 | 82.10 | 82.16 | 82.47 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 258.00 | 258.00 | 81.68 | 77.86 | 81.52 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | 312.75 | -2.58% | 17,819.50 | 21.91 | 304.70 | 306.45 | 307.70 | 322.25 | 324.30 | 324.30 | 324.30 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 308.55 | 310.38 | 309.66 | |
| 403.65 | 6.80 | 1.71% | 11,78,602 | 214.70 | 30,197 | 405.80 | -2.56% | 9,372.00 | 51.64 | 394.55 | 399.30 | 399.60 | 425.80 | 425.80 | 425.80 | 443.45 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 708.00 | 406.36 | 415.45 | 407.34 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 52.01 | 41,917 | 4,393.50 | -3.13% | 9,807.70 | 25.83 | 4,290.00 | 4,360.20 | 4,392.30 | 4,587.30 | 4,587.30 | 4,587.30 | 4,587.30 | 4,587.30 | 4,587.30 | 4,587.30 | 4,587.30 | 5,039.70 | 5,039.70 | 4,387.25 | 4,211.95 | 4,364.49 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,474.80 | -1.65% | 5,873.70 | 16.61 | 1,426.50 | 1,440.00 | 1,451.00 | 1,512.00 | 1,512.00 | 1,512.00 | 1,593.50 | 1,593.50 | 1,593.50 | 1,593.50 | 1,593.50 | 2,454.00 | 2,454.00 | 1,431.45 | 1,454.59 | 1,443.53 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 1,950.30 | -0.68% | 20,785.60 | 33.12 | 1,905.00 | 1,910.00 | 1,920.00 | 1,984.80 | 1,993.70 | 1,993.70 | 1,993.70 | 1,993.70 | 1,993.70 | 1,993.70 | 1,993.70 | 1,993.70 | 1,993.70 | 1,892.83 | 1,807.21 | 1,887.45 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 27,670.00 | -0.43% | 19,872.10 | 10.33 | 26,945.00 | 27,180.00 | 27,400.00 | 28,090.00 | 28,090.00 | 28,090.00 | 28,090.00 | 30,285.00 | 32,490.00 | 32,490.00 | 32,490.00 | 32,490.00 | 32,490.00 | 26,644.00 | 26,614.20 | 26,876.33 | |
| 145.32 | 1.95 | 1.36% | 39,33,831 | 18.83 | 23,411 | 146.00 | -1.59% | 24,914.80 | 23.43 | 142.60 | 144.25 | 144.75 | 148.95 | 150.19 | 152.20 | 157.75 | 175.95 | 188.15 | 192.48 | 192.48 | 272.00 | 395.45 | 146.15 | 148.25 | 145.93 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,343.30 | -2.95% | 12,405.00 | 14.38 | 1,310.00 | 1,330.40 | 1,334.40 | 1,381.30 | 1,451.50 | 1,456.30 | 1,468.80 | 1,488.00 | 1,488.00 | 1,645.00 | 1,645.00 | 1,700.00 | 1,700.00 | 1,390.95 | 1,416.89 | 1,379.91 | |
| 159.16 | 1.76 | 1.12% | 1,03,09,941 | 8.71 | 2,24,754 | 159.59 | -2.95% | 7,61,619.50 | 7.70 | 157.00 | 158.70 | 159.40 | 165.00 | 168.79 | 169.71 | 174.45 | 174.50 | 174.50 | 174.50 | 174.50 | 196.80 | 196.80 | 162.20 | 164.91 | 161.60 | |
| 461.65 | 4.60 | 1.01% | 7,80,253 | 46.80 | 28,702 | 464.35 | -3.11% | 3,681.50 | 23.46 | 455.25 | 457.95 | 462.95 | 481.50 | 493.35 | 502.30 | 520.60 | 520.60 | 520.60 | 559.50 | 588.95 | 768.65 | 839.90 | 477.35 | 487.29 | 473.86 | |
| 2,195.90 | 16.90 | 0.78% | 7,37,880 | 22.87 | 1,00,308 | 2,216.70 | 2.15% | 22,909.50 | 20.49 | 2,168.20 | 2,190.40 | 2,205.00 | 2,226.30 | 2,226.30 | 2,226.30 | 2,226.30 | 2,226.30 | 2,226.30 | 2,226.30 | 2,226.30 | 2,402.90 | 2,402.90 | 2,134.07 | 2,083.17 | 2,140.04 | |
| 3,287.60 | 20.60 | 0.63% | 1,32,172 | 32.74 | 49,879 | 3,293.10 | 0.37% | 8,322.00 | 16.42 | 3,255.00 | 3,269.00 | 3,274.30 | 3,332.70 | 3,332.70 | 3,414.80 | 3,590.00 | 3,832.90 | 4,330.00 | 4,330.00 | 4,330.00 | 4,804.05 | 4,804.05 | 3,242.38 | 3,379.45 | 3,268.17 | |