intraday breakout
by @amanx2ead0eb
0
Modify
stock breakout previous high
F&O Stocks
Bullish Engulfing
Market Cap 18,357 - 18,18,262 Cr
Revenue (Yearly) 780.29 - 9,17,121.00
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | SMA (20) | SMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,189.00 | 1.70 | 0.14% | 110 | 44.09 | 74,617 | 1,190.00 | -2.94% | 23,022.20 | 15.91 | 1,196.50 | 1,178.50 | 1,190.00 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 1,410.70 | 1,454.50 | 1,516.60 | 1,621.10 | 2,106.00 | 2,106.00 | 1,185.00 | 1,190.45 | 1,185.44 | |
| 1,944.80 | 2.20 | 0.11% | 1,344 | 40.45 | 4,66,623 | 1,950.80 | 2.18% | 61,673.90 | 15.93 | 1,950.00 | 1,910.00 | 1,950.80 | 1,953.90 | 1,953.90 | 1,953.90 | 1,953.90 | 1,953.90 | 1,953.90 | 1,953.90 | 1,953.90 | 1,960.35 | 1,960.35 | 1,878.71 | 1,849.28 | 1,885.87 | |
| 8,910.00 | 9.50 | 0.11% | 680 | 63.91 | 1,28,112 | 8,919.50 | 0.83% | 25,228.50 | 41.50 | 8,990.00 | 8,750.00 | 8,919.50 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 8,661.73 | 8,370.58 | 8,682.69 | |
| 3,513.00 | 2.70 | 0.08% | 102 | 45.39 | 1,25,105 | 3,525.00 | 0.52% | 24,845.60 | 6.80 | 3,545.00 | 3,450.00 | 3,525.00 | 3,584.90 | 3,630.00 | 3,807.70 | 3,937.30 | 3,937.30 | 3,937.30 | 3,937.30 | 3,937.30 | 4,041.62 | 4,041.62 | 3,591.77 | 3,649.72 | 3,560.72 | |
| 1,387.00 | 0.70 | 0.05% | 235 | 54.86 | 1,00,884 | 1,390.60 | -3.64% | 12,945.00 | 14.41 | 1,399.90 | 1,373.00 | 1,390.60 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 1,488.00 | 1,488.00 | 1,700.00 | 1,700.00 | 1,365.79 | 1,312.35 | 1,364.43 | |
| 286.00 | -0.15 | -0.05% | 16,313 | 752.50 | 2,76,000 | 287.90 | -1.17% | 54,364.00 | 29.08 | 284.00 | 283.05 | 287.90 | 300.35 | 300.35 | 300.35 | 300.35 | 300.35 | 308.55 | 368.45 | 368.45 | 368.45 | 368.45 | 272.35 | 257.40 | 274.66 | |
| 32,460.00 | -30.00 | -0.09% | 59 | 146.55 | 1,44,682 | 32,585.00 | 1.71% | 7,918.24 | 11.68 | 32,490.00 | 31,550.00 | 32,585.00 | 32,920.00 | 35,515.00 | 37,335.00 | 38,785.00 | 38,785.00 | 38,785.00 | 38,785.00 | 38,785.00 | 38,785.00 | 38,785.00 | 33,962.25 | 34,357.70 | 33,372.13 | |
| 1,934.00 | -2.50 | -0.13% | 19,136 | 35.70 | 11,78,440 | 1,941.10 | 0.43% | 2,13,790.10 | 26.52 | 1,961.00 | 1,885.00 | 1,941.10 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 2,057.00 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 1,891.97 | 1,857.56 | 1,891.22 | |
| 2,526.30 | -4.80 | -0.19% | 106 | 53.92 | 1,04,335 | 2,545.30 | -0.04% | 14,277.60 | 10.24 | 2,531.10 | 2,491.10 | 2,545.30 | 2,572.00 | 2,572.00 | 2,604.00 | 2,638.60 | 2,638.60 | 2,638.60 | 2,638.60 | 2,716.50 | 3,054.80 | 3,054.80 | 2,487.30 | 2,437.80 | 2,488.57 | |
| 7,770.00 | -16.50 | -0.21% | 27 | 121.32 | 27,403 | 7,913.50 | 1.90% | 12,186.50 | 23.96 | 7,790.00 | 7,748.00 | 7,913.50 | 7,954.50 | 7,954.50 | 8,218.00 | 8,541.00 | 8,974.00 | 8,974.00 | 8,974.00 | 8,974.00 | 8,974.00 | 8,974.00 | 7,680.43 | 7,752.83 | 7,649.96 | |
| 18,231.00 | -56.00 | -0.31% | 113 | 95.28 | 1,64,972 | 18,318.00 | -0.20% | 9,837.74 | 6.60 | 18,287.00 | 18,119.00 | 18,318.00 | 18,556.00 | 18,972.00 | 18,972.00 | 18,972.00 | 18,972.00 | 18,972.00 | 18,972.00 | 18,972.00 | 18,972.00 | 18,972.00 | 18,062.30 | 17,681.20 | 18,067.68 | |