intraday breakout
by @amanx2ead0eb
0
Modify
stock breakout previous high
F&O Stocks
Bullish Engulfing
Market Cap 18,357 - 18,18,262 Cr
Revenue (Yearly) 780.29 - 9,17,121.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | SMA (20) | SMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,592.00 | 1,090.00 | 6.23% | 2,14,233 | 19.04 | 24,231 | 18,715.00 | -6.40% | 9,057.05 | 10.93 | 17,475.00 | 17,829.00 | 17,998.00 | 20,098.00 | 20,850.00 | 21,180.00 | 23,221.00 | 24,325.00 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 19,586.80 | 20,464.62 | 19,406.54 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,143.00 | 3.69% | 2,708.74 | 7.34 | 1,055.00 | 1,094.30 | 1,094.30 | 1,122.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,088.45 | 999.20 | 1,079.09 | |
| 1,286.50 | 51.50 | 4.17% | 33,17,048 | 110.48 | 42,568 | 1,307.90 | 1.96% | 14,123.00 | 18.45 | 1,224.00 | 1,239.80 | 1,241.40 | 1,300.00 | 1,311.50 | 1,470.00 | 1,537.90 | 1,539.00 | 1,582.50 | 1,582.50 | 1,582.50 | 1,944.90 | 1,944.90 | 1,274.70 | 1,330.89 | 1,285.39 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 27.94 | 1,57,015 | 1,949.00 | 0.98% | 69,391.20 | 5.42 | 1,850.00 | 1,871.70 | 1,894.00 | 2,004.60 | 2,004.60 | 2,004.60 | 2,004.60 | 2,152.60 | 2,401.90 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 1,859.71 | 1,836.18 | 1,867.31 | |
| 101.99 | 3.21 | 3.25% | 4,33,77,542 | 219.56 | 1,07,691 | 104.00 | 4.24% | 14,807.40 | 20.16 | 98.01 | 99.05 | 101.00 | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | 108.02 | 110.36 | 110.36 | 110.36 | 110.36 | 97.44 | 95.27 | 97.62 | |
| 254.35 | 7.35 | 2.98% | 3,66,90,161 | 650.26 | 2,45,457 | 258.65 | -0.84% | 54,364.00 | 32.61 | 244.50 | 248.00 | 249.45 | 258.88 | 258.88 | 260.52 | 265.40 | 265.40 | 308.55 | 368.45 | 368.45 | 368.45 | 368.45 | 247.28 | 245.57 | 248.53 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 168.15 | -0.86% | 1,41,598.00 | 13.04 | 161.54 | 164.00 | 164.82 | 170.00 | 170.70 | 170.70 | 170.70 | 170.70 | 176.07 | 186.87 | 202.79 | 246.30 | 246.30 | 163.16 | 157.28 | 163.40 | |
| 55.62 | 1.22 | 2.24% | 11,91,19,491 | 23.34 | 76,281 | 56.00 | -3.32% | 16,679.10 | 23.85 | 54.25 | 54.52 | 55.04 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 61.50 | 72.40 | 86.04 | 86.04 | 54.14 | 50.50 | 54.16 | |
| 590.05 | 9.85 | 1.70% | 25,92,199 | 38.49 | 1,03,689 | 594.35 | -1.99% | 18,901.10 | 9.74 | 578.00 | 589.90 | 590.45 | 617.35 | 617.35 | 617.35 | 617.35 | 617.35 | 617.35 | 617.35 | 617.35 | 804.90 | 804.90 | 556.51 | 536.74 | 564.58 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 2,983.00 | -0.01% | 1,02,943.20 | 10.80 | 2,920.00 | 2,960.00 | 2,965.00 | 3,027.50 | 3,027.50 | 3,027.50 | 3,027.50 | 3,027.50 | 3,027.50 | 3,027.50 | 3,027.50 | 3,629.67 | 4,062.16 | 2,744.59 | 2,371.26 | 2,760.23 | |
| 7,617.00 | 109.00 | 1.45% | 2,48,600 | 116.93 | 26,805 | 7,662.50 | 1.34% | 12,186.50 | 23.96 | 7,470.00 | 7,580.00 | 7,685.00 | 7,809.50 | 7,809.50 | 8,974.00 | 8,974.00 | 8,974.00 | 8,974.00 | 8,974.00 | 8,974.00 | 8,974.00 | 8,974.00 | 7,795.38 | 7,509.87 | 7,653.49 | |
| 3,362.50 | 45.60 | 1.37% | 10,89,659 | 49.44 | 1,59,748 | 3,400.70 | -0.65% | 56,069.50 | 22.57 | 3,310.00 | 3,360.00 | 3,366.80 | 3,475.40 | 3,501.70 | 3,730.00 | 3,850.50 | 3,907.20 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 3,441.07 | 3,519.20 | 3,423.50 | |
| 76.12 | 1.02 | 1.36% | 10,38,35,465 | 17.89 | 76,463 | 76.69 | -5.65% | 11,615.30 | 10.34 | 74.33 | 75.56 | 76.17 | 81.69 | 81.69 | 84.20 | 86.83 | 86.83 | 86.83 | 89.22 | 92.34 | 118.40 | 118.40 | 78.15 | 78.97 | 78.03 | |
| 1,472.40 | 16.70 | 1.15% | 9,77,661 | 53.45 | 38,736 | 1,485.40 | -3.38% | 5,021.87 | 3.10 | 1,449.00 | 1,467.70 | 1,469.60 | 1,553.10 | 1,557.00 | 1,842.80 | 1,842.80 | 1,842.80 | 1,842.80 | 1,979.90 | 2,545.00 | 2,979.45 | 2,979.45 | 1,563.13 | 1,517.86 | 1,529.32 | |
| 940.65 | 10.40 | 1.12% | 12,19,138 | 65.96 | 71,015 | 948.65 | -2.11% | 9,127.84 | 25.97 | 929.00 | 931.80 | 937.15 | 970.90 | 992.70 | 992.70 | 992.70 | 992.70 | 992.70 | 1,104.30 | 1,104.30 | 1,104.30 | 1,104.30 | 954.90 | 905.20 | 944.36 | |
| 3,502.40 | 38.30 | 1.11% | 2,47,899 | 76.65 | 46,896 | 3,560.00 | 1.83% | 6,050.43 | 17.63 | 3,450.00 | 3,485.00 | 3,509.60 | 3,649.00 | 3,679.00 | 3,679.00 | 3,679.00 | 3,679.00 | 3,679.00 | 3,679.00 | 3,679.00 | 3,679.00 | 3,679.00 | 3,500.96 | 3,185.30 | 3,461.68 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 296.20 | -3.91% | 4,55,228.00 | 19.58 | 290.10 | 294.00 | 294.25 | 312.00 | 312.00 | 316.95 | 320.10 | 376.95 | 391.65 | 391.65 | 391.65 | 391.65 | 391.65 | 295.94 | 296.67 | 297.62 | |
| 10,362.00 | 103.00 | 1.00% | 5,39,031 | 27.10 | 2,89,616 | 10,452.00 | -4.13% | 60,386.40 | 8.82 | 10,240.00 | 10,281.00 | 10,415.00 | 10,834.00 | 10,834.00 | 10,834.00 | 10,834.00 | 10,834.00 | 10,834.00 | 10,834.00 | 10,834.00 | 12,774.00 | 12,774.00 | 10,455.63 | 9,851.51 | 10,339.65 | |
| 409.90 | 3.30 | 0.81% | 91,19,774 | 49.07 | 2,99,628 | 411.55 | -2.20% | 27,610.10 | 19.50 | 405.00 | 408.00 | 408.95 | 422.00 | 426.10 | 443.80 | 464.40 | 473.45 | 473.45 | 473.45 | 473.45 | 473.45 | 473.45 | 420.58 | 428.46 | 419.13 | |
| 1,084.60 | 8.00 | 0.74% | 10,16,000 | 21.14 | 1,09,136 | 1,098.00 | -0.11% | 26,719.70 | 6.95 | 1,070.00 | 1,078.10 | 1,081.10 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 1,324.30 | 1,324.30 | 1,024.15 | 953.24 | 1,033.14 | |
| 430.45 | 1.25 | 0.29% | 56,57,168 | 15.81 | 1,13,560 | 433.75 | -1.33% | 32,493.10 | 25.09 | 427.95 | 429.25 | 433.60 | 449.40 | 449.40 | 449.40 | 449.40 | 459.30 | 481.50 | 481.50 | 481.50 | 481.50 | 481.50 | 425.42 | 421.40 | 427.42 | |