IntraDay
by @vinodx3c27659
0
Modify
zreo point six
NSE
Open Price Low Price
EMA (10, 5 Min) EMA (20, 5 Min)
Market Cap 10,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 186.87 | 3.22 | 1.75% | 1,19,89,142 | 13.69 | 1,85,079 | 184.02 | 184.02 | 186.80 | 186.76 | |
| 443.05 | 10.85 | 2.51% | 30,68,240 | 20.56 | 1,10,090 | 434.20 | 434.20 | 443.20 | 442.96 | |
| 1,649.80 | 26.10 | 1.61% | 7,39,349 | 33.40 | 82,353 | 1,632.70 | 1,632.70 | 1,655.91 | 1,655.78 | |
| 1,259.40 | 33.15 | 2.70% | 8,04,731 | 45.11 | 81,662 | 1,231.80 | 1,231.80 | 1,258.46 | 1,256.87 | |
| 79.80 | 1.07 | 1.36% | 1,72,99,413 | 18.73 | 80,159 | 78.50 | 78.50 | 79.62 | 79.55 | |
| 6,944.00 | 199.00 | 2.95% | 44,537 | 104.88 | 59,221 | 6,770.50 | 6,770.50 | 6,934.64 | 6,920.15 | |
| 845.00 | 18.35 | 2.22% | 1,11,156 | 1,922.91 | 54,678 | 831.00 | 831.00 | 844.38 | 844.21 | |
| 1,940.00 | 120.50 | 6.62% | 40,27,219 | 41.98 | 53,866 | 1,820.30 | 1,820.30 | 1,939.03 | 1,934.22 | |
| 232.80 | 7.32 | 3.25% | 72,95,529 | 53.94 | 48,539 | 225.70 | 225.70 | 232.45 | 231.71 | |
| 199.74 | 4.64 | 2.38% | 19,64,784 | 9.18 | 39,986 | 195.90 | 195.90 | 199.89 | 199.68 | |
| 468.25 | 30.00 | 6.85% | 50,77,107 | 65.13 | 30,897 | 439.95 | 439.95 | 466.66 | 465.57 | |
| 174.81 | 4.87 | 2.87% | 77,44,999 | 9.48 | 30,637 | 170.32 | 170.32 | 175.04 | 174.95 | |
| 14,860.00 | 147.00 | 1.00% | 2,236 | 7.65 | 30,065 | 14,800.00 | 14,800.00 | 14,867.74 | 14,867.55 | |
| 584.90 | 27.85 | 5.00% | 18,94,266 | 117.65 | 30,059 | 584.90 | 584.90 | 584.90 | 584.87 | |
| 17,910.00 | 173.00 | 0.98% | 5,524 | 261.89 | 26,852 | 17,776.00 | 17,776.00 | 17,903.35 | 17,886.67 | |
| 895.80 | 19.25 | 2.20% | 38,282 | 64.60 | 22,836 | 875.00 | 875.00 | 895.31 | 894.90 | |
| 323.80 | 21.68 | 7.18% | 86,77,557 | 31.67 | 22,569 | 304.00 | 304.00 | 325.97 | 325.46 | |
| 942.30 | 24.05 | 2.62% | 1,06,339 | 31.01 | 22,266 | 920.15 | 920.15 | 942.00 | 941.87 | |
| 156.10 | 4.12 | 2.71% | 13,61,932 | 13.78 | 21,854 | 152.05 | 152.05 | 156.00 | 155.75 | |
| 612.00 | 10.30 | 1.71% | 3,50,386 | 54.72 | 19,455 | 602.65 | 602.65 | 610.60 | 609.78 | |
| 6,012.00 | 286.00 | 4.99% | 73,220 | 131.73 | 18,493 | 6,012.00 | 6,012.00 | 6,012.00 | 6,011.65 | |
| 23.76 | 0.57 | 2.46% | 13,21,044 | 11.89 | 16,859 | 23.40 | 23.40 | 23.75 | 23.75 | |
| 203.93 | 7.19 | 3.65% | 4,39,096 | 27.65 | 16,492 | 197.19 | 197.19 | 204.17 | 204.04 | |
| 651.45 | 9.80 | 1.53% | 75,749 | 63.20 | 16,334 | 641.65 | 641.65 | 650.89 | 650.69 | |
| 419.85 | 11.25 | 2.75% | 4,05,158 | 17.17 | 15,928 | 409.45 | 409.45 | 419.66 | 419.41 | |