intraday rahul
by @gouravd9350ce4
0
Modify
NSE
Price 100.00 - 4,000.00
Volume 10,000
Previous Close Price Previous Open Price
Open Price Previous Close Price
EMA (10) EMA (20)
EMA (10) Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price | Previous Open Price | Open Price | EMA (10) | EMA (20) | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 127.31 | -3.54 | -2.71% | 53,36,066 | 19.63 | 35,764 | 130.85 | 127.31 | 128.00 | 131.00 | 126.47 | 126.19 | 174.60 | |
| 173.84 | -3.46 | -1.95% | 74,18,809 | 15.38 | 1,14,302 | 177.30 | 173.84 | 174.15 | 177.30 | 173.31 | 170.49 | 195.45 | |
| 175.12 | -1.50 | -0.85% | 2,27,50,233 | 6.94 | 1,33,680 | 176.62 | 175.12 | 175.80 | 176.68 | 172.85 | 170.58 | 205.49 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 233.78 | 231.39 | 231.50 | 234.10 | 228.23 | 226.83 | 254.20 | |
| 303.05 | -1.30 | -0.43% | 69,25,597 | 428.59 | 86,765 | 304.35 | 303.05 | 302.00 | 304.35 | 288.09 | 279.87 | 307.00 | |
| 319.35 | -7.80 | -2.38% | 16,61,583 | 30.92 | 27,031 | 327.15 | 319.35 | 322.65 | 329.60 | 316.74 | 313.72 | 334.00 | |
| 361.90 | -7.95 | -2.15% | 57,60,725 | 5.97 | 95,296 | 369.85 | 361.90 | 355.35 | 371.00 | 355.94 | 351.00 | 409.80 | |
| 383.75 | -8.20 | -2.09% | 37,73,833 | 26.61 | 1,00,522 | 391.95 | 383.75 | 378.00 | 394.40 | 372.02 | 364.56 | 392.90 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 431.50 | 420.00 | 428.10 | 435.00 | 419.38 | 417.94 | 473.45 | |
| 423.20 | 2.10 | 0.50% | 69,27,189 | 184.80 | 68,597 | 421.10 | 423.20 | 416.00 | 423.45 | 417.75 | 415.89 | 440.40 | |
| 476.45 | -7.35 | -1.52% | 45,86,355 | 237.21 | 35,667 | 483.80 | 476.45 | 466.50 | 483.95 | 460.11 | 455.24 | 491.70 | |
| 562.40 | -5.10 | -0.90% | 24,19,484 | 82.49 | 16,048 | 567.50 | 562.40 | 564.00 | 568.45 | 534.19 | 515.59 | 836.45 | |
| 597.45 | 0.30 | 0.05% | 33,00,891 | 68.01 | 1,28,907 | 597.15 | 597.45 | 591.90 | 598.90 | 584.86 | 584.74 | 820.75 | |
| 615.95 | -5.05 | -0.81% | 6,26,501 | 61.36 | 38,303 | 621.00 | 615.95 | 620.00 | 622.00 | 606.77 | 601.31 | 626.35 | |
| 724.05 | -5.70 | -0.78% | 29,44,232 | 46.41 | 1,03,064 | 729.75 | 724.05 | 724.75 | 730.00 | 703.17 | 686.50 | 811.95 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 968.30 | 962.40 | 966.05 | 968.30 | 944.04 | 929.93 | 1,102.50 | |
| 972.10 | -3.75 | -0.38% | 10,67,566 | 69.17 | 73,389 | 975.85 | 972.10 | 963.00 | 975.90 | 969.19 | 965.33 | 1,104.30 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 1,040.75 | 1,024.20 | 1,038.00 | 1,041.00 | 1,021.17 | 1,010.15 | 1,234.70 | |
| 1,026.35 | -18.70 | -1.79% | 10,06,827 | 29.67 | 76,794 | 1,045.05 | 1,026.35 | 1,034.05 | 1,045.05 | 1,017.89 | 1,006.07 | 1,079.55 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 1,085.50 | 1,112.20 | 1,070.50 | 1,094.00 | 1,086.29 | 1,073.21 | 1,119.80 | |
| 1,337.70 | -5.40 | -0.40% | 6,04,501 | 53.11 | 97,298 | 1,343.10 | 1,337.70 | 1,320.50 | 1,343.10 | 1,310.60 | 1,296.82 | 1,488.00 | |
| 1,390.60 | -16.10 | -1.14% | 24,78,828 | 122.65 | 50,974 | 1,406.70 | 1,390.60 | 1,384.70 | 1,413.70 | 1,311.43 | 1,288.22 | 2,013.50 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,415.70 | 1,433.10 | 1,372.00 | 1,422.80 | 1,388.16 | 1,383.05 | 1,673.00 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,435.90 | 1,481.00 | 1,415.00 | 1,443.40 | 1,412.51 | 1,387.21 | 1,457.00 | |
| 1,511.20 | -38.70 | -2.50% | 28,85,195 | 128.36 | 2,48,921 | 1,549.90 | 1,511.20 | 1,509.00 | 1,552.00 | 1,498.36 | 1,468.94 | 1,555.00 | |