intraday rahul
by @gouravd9350ce4
0
Modify
NSE
Price 100.00 - 4,000.00
Volume 10,000
Previous Close Price Previous Open Price
Open Price Previous Close Price
EMA (10) EMA (20)
EMA (10) Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price | Previous Open Price | Open Price | EMA (10) | EMA (20) | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 129.96 | 0.36 | 0.28% | 81,25,972 | 5.90 | 1,17,882 | 129.60 | 129.96 | 129.53 | 129.60 | 129.85 | 129.27 | 162.89 | |
| 142.79 | -0.01 | -0.01% | 53,34,194 | 5.49 | 65,008 | 142.80 | 142.79 | 142.70 | 142.80 | 142.76 | 142.50 | 178.36 | |
| 173.46 | -1.44 | -0.82% | 1,46,87,511 | 16.91 | 71,648 | 174.90 | 173.46 | 174.10 | 174.90 | 172.46 | 171.47 | 209.70 | |
| 282.50 | 3.50 | 1.25% | 1,21,94,587 | -20.60 | 77,979 | 279.00 | 282.50 | 275.10 | 280.75 | 278.74 | 277.46 | 474.00 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 327.95 | 328.00 | 323.85 | 330.00 | 319.60 | 312.60 | 368.45 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 330.35 | 334.00 | 329.95 | 331.00 | 329.37 | 328.27 | 348.00 | |
| 392.50 | 0.20 | 0.05% | 19,87,210 | 67.74 | 60,781 | 392.30 | 392.50 | 383.00 | 392.30 | 386.63 | 382.76 | 393.90 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 397.35 | 402.80 | 393.60 | 398.90 | 394.17 | 392.38 | 453.20 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 409.00 | 413.00 | 399.80 | 410.00 | 406.26 | 405.31 | 430.70 | |
| 475.00 | -5.90 | -1.23% | 11,63,337 | 8.20 | 77,264 | 480.90 | 475.00 | 475.40 | 480.90 | 471.46 | 463.41 | 531.00 | |
| 506.75 | -0.55 | -0.11% | 9,37,437 | 74.47 | 33,438 | 507.30 | 506.75 | 504.85 | 512.15 | 496.34 | 481.12 | 667.75 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 502.00 | 515.00 | 501.00 | 502.00 | 505.94 | 505.78 | 706.80 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 573.90 | 594.90 | 570.00 | 582.00 | 573.54 | 567.03 | 733.00 | |
| 678.10 | 1.95 | 0.29% | 24,80,650 | 37.69 | 1,67,851 | 676.15 | 678.10 | 674.00 | 677.20 | 667.45 | 662.13 | 794.80 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 973.40 | 990.00 | 946.90 | 974.00 | 936.63 | 920.65 | 1,097.10 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 1,095.00 | 1,095.00 | 1,089.70 | 1,105.40 | 1,093.40 | 1,086.66 | 1,176.40 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,088.00 | 1,108.20 | 1,076.90 | 1,088.00 | 1,082.04 | 1,069.66 | 1,105.90 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 1,128.20 | 1,130.00 | 1,118.90 | 1,140.00 | 1,117.41 | 1,101.23 | 1,153.70 | |
| 1,199.00 | -4.00 | -0.33% | 4,85,140 | 38.84 | 48,738 | 1,203.00 | 1,199.00 | 1,187.50 | 1,208.00 | 1,180.20 | 1,165.75 | 1,236.20 | |
| 1,242.00 | 2.00 | 0.16% | 14,91,660 | 30.11 | 1,24,083 | 1,240.00 | 1,242.00 | 1,220.00 | 1,254.00 | 1,230.04 | 1,217.28 | 1,344.95 | |
| 1,251.00 | 18.50 | 1.50% | 15,45,229 | 48.02 | 79,911 | 1,232.50 | 1,251.00 | 1,225.00 | 1,233.00 | 1,204.59 | 1,190.89 | 1,266.20 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,345.90 | 1,388.90 | 1,335.00 | 1,345.90 | 1,350.18 | 1,347.02 | 1,673.70 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 1,544.00 | 1,556.00 | 1,530.00 | 1,550.00 | 1,533.10 | 1,511.69 | 1,550.00 | |
| 1,880.00 | -17.00 | -0.90% | 3,39,192 | 37.34 | 35,262 | 1,897.00 | 1,880.00 | 1,875.00 | 1,897.00 | 1,857.82 | 1,841.54 | 2,496.30 | |
| 1,886.00 | -18.70 | -0.98% | 3,23,704 | 26.36 | 68,575 | 1,904.70 | 1,886.00 | 1,880.00 | 1,904.80 | 1,862.59 | 1,847.37 | 1,986.10 | |