intraday rahul
by @gouravd9350ce4
0
Modify
NSE
Price 100.00 - 4,000.00
Volume 10,000
Previous Close Price Previous Open Price
Open Price Previous Close Price
EMA (10) EMA (20)
EMA (10) Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Close Price | Previous Open Price | Open Price | EMA (10) | EMA (20) | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 122.10 | -4.06 | -3.22% | 32,22,451 | 75.15 | 57,059 | 126.16 | 126.16 | 124.50 | 126.16 | 119.63 | 116.24 | 157.60 | |
| 164.71 | 0.84 | 0.51% | 63,79,044 | -133.17 | 21,894 | 163.87 | 163.87 | 153.81 | 164.68 | 151.08 | 148.37 | 228.45 | |
| 176.76 | 0.31 | 0.18% | 45,89,570 | 26.14 | 73,011 | 176.45 | 176.45 | 174.71 | 176.50 | 170.93 | 165.83 | 178.46 | |
| 210.73 | 6.27 | 3.07% | 1,50,58,981 | 14.73 | 42,186 | 204.46 | 204.46 | 199.00 | 205.48 | 193.87 | 187.64 | 253.73 | |
| 244.66 | -4.00 | -1.61% | 1,69,19,111 | 105.34 | 1,55,436 | 248.66 | 248.66 | 240.00 | 252.00 | 240.43 | 239.85 | 338.60 | |
| 262.06 | 0.21 | 0.08% | 11,75,684 | 523.10 | 75,029 | 261.85 | 261.85 | 259.94 | 262.95 | 260.28 | 256.54 | 285.60 | |
| 286.85 | 0.60 | 0.21% | 57,74,385 | 8.01 | 3,60,865 | 286.25 | 286.25 | 284.85 | 288.80 | 284.29 | 282.09 | 293.00 | |
| 288.00 | -5.05 | -1.72% | 58,64,112 | -18.24 | 79,497 | 293.05 | 293.05 | 291.95 | 295.05 | 282.42 | 281.35 | 474.00 | |
| 291.83 | -0.29 | -0.10% | 11,86,325 | 26.03 | 73,085 | 292.12 | 292.12 | 291.99 | 293.90 | 283.73 | 276.73 | 329.45 | |
| 294.60 | -0.80 | -0.27% | 17,43,855 | 17.25 | 72,619 | 295.40 | 295.40 | 294.95 | 296.00 | 290.14 | 284.72 | 302.00 | |
| 302.93 | -4.28 | -1.39% | 33,48,231 | 55.76 | 63,162 | 307.21 | 307.21 | 306.50 | 308.65 | 293.33 | 285.82 | 447.80 | |
| 304.65 | -0.65 | -0.21% | 39,37,784 | 10.82 | 3,81,703 | 305.30 | 305.30 | 304.00 | 306.65 | 304.12 | 303.12 | 444.20 | |
| 336.41 | -1.19 | -0.35% | 60,38,407 | 144.42 | 1,17,140 | 337.60 | 337.60 | 333.00 | 339.00 | 312.08 | 293.67 | 341.25 | |
| 342.45 | -7.30 | -2.09% | 8,10,941 | 25.56 | 89,704 | 349.75 | 349.75 | 348.25 | 349.95 | 340.32 | 333.23 | 369.30 | |
| 452.65 | -7.35 | -1.60% | 3,50,022 | 44.85 | 80,286 | 460.00 | 460.00 | 458.90 | 460.00 | 443.90 | 441.77 | 577.00 | |
| 763.00 | -7.40 | -0.96% | 6,12,860 | 41.61 | 18,914 | 770.40 | 770.40 | 750.00 | 773.00 | 735.94 | 712.40 | 875.00 | |
| 771.75 | -7.15 | -0.92% | 6,12,101 | 57.79 | 1,00,184 | 778.90 | 778.90 | 774.95 | 783.90 | 762.17 | 758.64 | 813.50 | |
| 816.00 | -21.80 | -2.60% | 14,63,896 | 118.96 | 1,28,513 | 837.80 | 837.80 | 825.70 | 844.50 | 779.68 | 748.94 | 842.00 | |
| 921.50 | -5.25 | -0.57% | 4,57,703 | 71.34 | 69,569 | 926.75 | 926.75 | 919.50 | 932.00 | 889.43 | 870.90 | 1,104.30 | |
| 928.70 | -17.65 | -1.87% | 3,98,796 | 18.96 | 93,449 | 946.35 | 946.35 | 927.00 | 948.00 | 927.07 | 915.57 | 1,059.05 | |
| 1,005.65 | -1.10 | -0.11% | 5,62,891 | 69.07 | 97,863 | 1,006.75 | 1,006.75 | 1,000.00 | 1,009.95 | 993.73 | 987.89 | 1,314.30 | |
| 1,022.00 | 14.25 | 1.41% | 7,16,547 | 11.46 | 26,624 | 1,007.75 | 1,007.75 | 981.50 | 1,012.00 | 925.86 | 882.63 | 1,141.90 | |
| 1,054.45 | -1.80 | -0.17% | 16,88,731 | 34.18 | 78,897 | 1,056.25 | 1,056.25 | 1,039.05 | 1,058.70 | 1,001.86 | 971.74 | 1,059.20 | |
| 1,111.80 | -31.15 | -2.73% | 4,23,067 | 64.18 | 1,13,764 | 1,142.95 | 1,142.95 | 1,139.00 | 1,143.20 | 1,102.44 | 1,084.94 | 1,309.00 | |
| 1,122.10 | -6.90 | -0.61% | 6,62,643 | 72.50 | 60,577 | 1,129.00 | 1,129.00 | 1,096.50 | 1,129.20 | 1,105.55 | 1,081.54 | 1,144.85 | |