intraday rahul

intraday rahul

by @gouravd9350ce4
0
save

Modify

NSE

Price
100.00 - 4,000.00

Volume
10,000

Previous Close Price
Previous Open Price

Open Price
Previous Close Price

EMA (10)
EMA (20)

EMA (10)
Price

F&O Stocks
Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Previous Close Price
Close Price
Previous Open Price
Open Price
EMA (10)
EMA (20)
High Price (Year)
127.31 -3.54 -2.71% 53,36,066 19.63 35,764 130.85 127.31 128.00 131.00 126.47 126.19 174.60
173.84 -3.46 -1.95% 74,18,809 15.38 1,14,302 177.30 173.84 174.15 177.30 173.31 170.49 195.45
175.12 -1.50 -0.85% 2,27,50,233 6.94 1,33,680 176.62 175.12 175.80 176.68 172.85 170.58 205.49
231.39 -2.39 -1.02% 2,73,92,120 34.70 4,46,229 233.78 231.39 231.50 234.10 228.23 226.83 254.20
303.05 -1.30 -0.43% 69,25,597 428.59 86,765 304.35 303.05 302.00 304.35 288.09 279.87 307.00
319.35 -7.80 -2.38% 16,61,583 30.92 27,031 327.15 319.35 322.65 329.60 316.74 313.72 334.00
361.90 -7.95 -2.15% 57,60,725 5.97 95,296 369.85 361.90 355.35 371.00 355.94 351.00 409.80
383.75 -8.20 -2.09% 37,73,833 26.61 1,00,522 391.95 383.75 378.00 394.40 372.02 364.56 392.90
420.00 -11.50 -2.67% 1,55,66,093 52.04 3,07,011 431.50 420.00 428.10 435.00 419.38 417.94 473.45
423.20 2.10 0.50% 69,27,189 184.80 68,597 421.10 423.20 416.00 423.45 417.75 415.89 440.40
476.45 -7.35 -1.52% 45,86,355 237.21 35,667 483.80 476.45 466.50 483.95 460.11 455.24 491.70
562.40 -5.10 -0.90% 24,19,484 82.49 16,048 567.50 562.40 564.00 568.45 534.19 515.59 836.45
597.45 0.30 0.05% 33,00,891 68.01 1,28,907 597.15 597.45 591.90 598.90 584.86 584.74 820.75
615.95 -5.05 -0.81% 6,26,501 61.36 38,303 621.00 615.95 620.00 622.00 606.77 601.31 626.35
724.05 -5.70 -0.78% 29,44,232 46.41 1,03,064 729.75 724.05 724.75 730.00 703.17 686.50 811.95
962.40 -5.90 -0.61% 82,02,516 31.18 5,98,852 968.30 962.40 966.05 968.30 944.04 929.93 1,102.50
972.10 -3.75 -0.38% 10,67,566 69.17 73,389 975.85 972.10 963.00 975.90 969.19 965.33 1,104.30
1,024.20 -16.55 -1.59% 1,04,11,004 11.09 9,45,400 1,040.75 1,024.20 1,038.00 1,041.00 1,021.17 1,010.15 1,234.70
1,026.35 -18.70 -1.79% 10,06,827 29.67 76,794 1,045.05 1,026.35 1,034.05 1,045.05 1,017.89 1,006.07 1,079.55
1,112.20 26.70 2.46% 24,29,505 21.30 1,11,913 1,085.50 1,112.20 1,070.50 1,094.00 1,086.29 1,073.21 1,119.80
1,337.70 -5.40 -0.40% 6,04,501 53.11 97,298 1,343.10 1,337.70 1,320.50 1,343.10 1,310.60 1,296.82 1,488.00
1,390.60 -16.10 -1.14% 24,78,828 122.65 50,974 1,406.70 1,390.60 1,384.70 1,413.70 1,311.43 1,288.22 2,013.50
1,433.10 17.40 1.23% 49,58,067 29.61 1,15,763 1,415.70 1,433.10 1,372.00 1,422.80 1,388.16 1,383.05 1,673.00
1,481.00 45.10 3.14% 40,12,866 87.15 79,953 1,435.90 1,481.00 1,415.00 1,443.40 1,412.51 1,387.21 1,457.00
1,511.20 -38.70 -2.50% 28,85,195 128.36 2,48,921 1,549.90 1,511.20 1,509.00 1,552.00 1,498.36 1,468.94 1,555.00