intraday rahul
by @gouravd9350ce4
0
Modify
NSE
Price 100.00 - 4,000.00
Volume 10,000
Previous Close Price Previous Open Price
Open Price Previous Close Price
EMA (10) EMA (20)
EMA (10) Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price | Previous Open Price | Open Price | EMA (10) | EMA (20) | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 112.71 | 1.07 | 0.96% | 1,15,59,072 | 5.79 | 1,29,537 | 111.64 | 112.71 | 111.05 | 112.00 | 110.73 | 109.34 | 135.15 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 146.72 | 150.75 | 146.00 | 146.81 | 146.82 | 145.75 | 155.25 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 25.01 | 97,612 | 158.09 | 166.18 | 157.96 | 159.90 | 157.73 | 156.95 | 215.42 | |
| 302.45 | -8.20 | -2.64% | 3,67,70,653 | 690.67 | 2,91,875 | 310.65 | 302.45 | 307.00 | 312.50 | 298.39 | 290.81 | 368.45 | |
| 319.75 | 3.95 | 1.25% | 51,11,067 | 8.00 | 1,38,724 | 315.80 | 319.75 | 315.40 | 316.05 | 315.78 | 313.30 | 391.65 | |
| 333.40 | -0.35 | -0.10% | 63,80,873 | 470.28 | 95,480 | 333.75 | 333.40 | 327.50 | 336.20 | 328.28 | 322.79 | 335.00 | |
| 372.95 | 2.30 | 0.62% | 36,04,289 | 6.15 | 98,206 | 370.65 | 372.95 | 368.55 | 372.60 | 367.25 | 363.18 | 403.60 | |
| 375.50 | -2.55 | -0.67% | 58,46,031 | 64.97 | 58,148 | 378.05 | 375.50 | 371.15 | 380.00 | 368.41 | 366.97 | 383.45 | |
| 390.30 | 0.90 | 0.23% | 70,14,637 | 19.07 | 3,88,212 | 389.40 | 390.30 | 385.70 | 390.20 | 386.69 | 386.41 | 453.20 | |
| 612.60 | -22.00 | -3.47% | 2,37,11,127 | 48.50 | 63,266 | 634.60 | 612.60 | 631.00 | 634.60 | 590.27 | 545.25 | 648.95 | |
| 738.55 | -10.70 | -1.43% | 27,72,348 | 46.19 | 1,05,128 | 749.25 | 738.55 | 736.55 | 751.20 | 735.73 | 730.62 | 811.95 | |
| 769.40 | 5.65 | 0.74% | 28,80,222 | 69.22 | 47,859 | 763.75 | 769.40 | 715.05 | 769.95 | 728.94 | 704.60 | 768.00 | |
| 796.15 | 3.00 | 0.38% | 9,28,480 | 41.71 | 19,743 | 793.15 | 796.15 | 792.40 | 793.15 | 783.90 | 780.49 | 844.90 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.72 | 1,12,674 | 827.25 | 836.50 | 825.75 | 828.00 | 831.61 | 830.91 | 1,000.90 | |
| 870.65 | -14.70 | -1.66% | 25,40,351 | 63.41 | 1,13,043 | 885.35 | 870.65 | 874.30 | 888.00 | 867.12 | 857.60 | 889.10 | |
| 1,102.40 | 8.70 | 0.80% | 7,83,287 | 41.18 | 1,12,455 | 1,093.70 | 1,102.40 | 1,090.00 | 1,094.50 | 1,068.68 | 1,064.68 | 1,306.20 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,053.50 | 1,141.20 | 1,046.00 | 1,095.00 | 1,062.46 | 1,041.89 | 1,102.50 | |
| 1,180.50 | 7.70 | 0.66% | 7,76,436 | 52.76 | 68,181 | 1,172.80 | 1,180.50 | 1,169.00 | 1,181.00 | 1,159.42 | 1,148.30 | 1,382.00 | |
| 1,260.70 | -1.00 | -0.08% | 10,95,362 | 48.52 | 79,117 | 1,261.70 | 1,260.70 | 1,237.00 | 1,273.90 | 1,231.61 | 1,215.46 | 1,621.10 | |
| 1,328.90 | -4.30 | -0.32% | 7,48,114 | 119.17 | 43,971 | 1,333.20 | 1,328.90 | 1,316.70 | 1,340.00 | 1,325.42 | 1,322.79 | 1,582.50 | |
| 1,435.40 | 1.50 | 0.10% | 87,52,440 | 17.25 | 10,29,685 | 1,433.90 | 1,435.40 | 1,431.10 | 1,434.30 | 1,434.30 | 1,421.09 | 1,494.50 | |
| 1,509.60 | -11.10 | -0.73% | 25,01,825 | 76.95 | 2,91,098 | 1,520.70 | 1,509.60 | 1,503.30 | 1,529.00 | 1,480.84 | 1,462.89 | 1,532.60 | |
| 1,515.90 | -16.00 | -1.04% | 7,84,002 | 58.89 | 1,10,259 | 1,531.90 | 1,515.90 | 1,507.00 | 1,532.90 | 1,473.48 | 1,436.02 | 1,536.80 | |
| 1,681.20 | -10.20 | -0.60% | 1,87,632 | 66.00 | 34,568 | 1,691.40 | 1,681.20 | 1,688.00 | 1,695.50 | 1,672.02 | 1,666.84 | 2,040.00 | |
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 1,956.80 | 1,972.00 | 1,954.00 | 1,969.00 | 1,936.53 | 1,922.72 | 2,174.50 | |