intraday rahul
by @gouravd9350ce4
0
Modify
NSE
Price 100.00 - 4,000.00
Volume 10,000
Previous Close Price Previous Open Price
Open Price Previous Close Price
EMA (10) EMA (20)
EMA (10) Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price | Previous Open Price | Open Price | EMA (10) | EMA (20) | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 124.52 | 128.68 | 123.80 | 124.55 | 124.52 | 123.33 | 128.24 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 147.56 | 152.87 | 146.90 | 147.76 | 147.90 | 146.21 | 153.24 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 166.19 | 179.27 | 164.99 | 166.20 | 164.69 | 160.35 | 167.30 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 243.78 | 248.23 | 238.00 | 243.99 | 239.65 | 238.76 | 270.47 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 337.90 | 349.10 | 337.45 | 338.90 | 340.88 | 336.60 | 371.45 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 357.40 | 373.55 | 353.00 | 359.00 | 344.22 | 325.19 | 359.80 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 447.90 | 458.00 | 429.75 | 449.80 | 430.31 | 422.96 | 491.50 | |
| 519.50 | 2.00 | 0.39% | 12,34,098 | 30.01 | 39,566 | 517.50 | 519.50 | 514.40 | 517.65 | 519.45 | 518.02 | 652.04 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 637.20 | 675.75 | 631.10 | 647.00 | 626.38 | 606.25 | 642.50 | |
| 909.95 | 1.95 | 0.21% | 24,25,030 | 66.01 | 68,697 | 908.00 | 909.95 | 893.50 | 908.00 | 908.66 | 906.04 | 1,104.30 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 910.55 | 944.50 | 909.00 | 913.00 | 900.70 | 883.59 | 1,086.55 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 936.30 | 955.35 | 927.40 | 941.00 | 920.85 | 898.98 | 970.80 | |
| 981.10 | 2.05 | 0.21% | 38,46,614 | 18.67 | 1,84,580 | 979.05 | 981.10 | 975.00 | 980.00 | 980.61 | 959.51 | 1,025.60 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 1,028.45 | 1,028.35 | 1,022.80 | 1,030.00 | 1,008.62 | 995.92 | 1,029.50 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,058.30 | 1,090.50 | 1,043.20 | 1,063.00 | 1,083.09 | 1,074.18 | 1,141.00 | |
| 1,307.10 | -11.60 | -0.88% | 9,04,110 | 86.19 | 2,52,050 | 1,318.70 | 1,307.10 | 1,312.40 | 1,321.00 | 1,303.17 | 1,289.38 | 1,332.70 | |
| 1,812.10 | 18.90 | 1.05% | 1,09,184 | 67.49 | 37,259 | 1,793.20 | 1,812.10 | 1,790.00 | 1,800.80 | 1,802.00 | 1,794.76 | 2,269.80 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,293.00 | 2,417.00 | 2,249.00 | 2,304.00 | 2,262.76 | 2,205.35 | 2,338.00 | |
| 3,938.10 | 11.80 | 0.30% | 2,91,366 | 21.83 | 1,58,102 | 3,926.30 | 3,938.10 | 3,900.10 | 3,936.00 | 3,887.85 | 3,848.21 | 3,995.00 | |