intraday rahul
by @gouravd9350ce4
0
Modify
NSE
Price 100.00 - 4,000.00
Volume 10,000
Previous Close Price Previous Open Price
Open Price Previous Close Price
EMA (10) EMA (20)
EMA (10) Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price | Previous Open Price | Open Price | EMA (10) | EMA (20) | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 127.31 | -3.54 | -2.71% | 53,35,913 | 19.63 | 35,764 | 130.85 | 127.31 | 128.00 | 131.00 | 126.28 | 126.07 | 174.60 | |
| 173.84 | -3.46 | -1.95% | 74,16,933 | 15.38 | 1,14,302 | 177.30 | 173.84 | 174.15 | 177.30 | 173.19 | 170.13 | 195.45 | |
| 175.12 | -1.50 | -0.85% | 2,27,50,013 | 6.94 | 1,33,680 | 176.62 | 175.12 | 175.80 | 176.68 | 172.34 | 170.11 | 205.49 | |
| 231.39 | -2.39 | -1.02% | 2,73,91,782 | 34.70 | 4,46,229 | 233.78 | 231.39 | 231.50 | 234.10 | 227.52 | 226.35 | 254.20 | |
| 303.05 | -1.30 | -0.43% | 69,25,358 | 428.59 | 86,765 | 304.35 | 303.05 | 302.00 | 304.35 | 284.77 | 277.43 | 307.00 | |
| 319.35 | -7.80 | -2.38% | 16,61,353 | 30.92 | 27,031 | 327.15 | 319.35 | 322.65 | 329.60 | 316.16 | 313.12 | 334.00 | |
| 361.90 | -7.95 | -2.15% | 57,60,675 | 5.97 | 95,296 | 369.85 | 361.90 | 355.35 | 371.00 | 354.62 | 349.85 | 409.80 | |
| 383.75 | -8.20 | -2.09% | 37,73,518 | 26.61 | 1,00,522 | 391.95 | 383.75 | 378.00 | 394.40 | 369.41 | 362.54 | 392.90 | |
| 420.00 | -11.50 | -2.67% | 1,55,62,725 | 52.04 | 3,07,011 | 431.50 | 420.00 | 428.10 | 435.00 | 419.24 | 417.72 | 473.45 | |
| 423.20 | 2.10 | 0.50% | 69,27,162 | 184.80 | 68,597 | 421.10 | 423.20 | 416.00 | 423.45 | 416.54 | 415.12 | 440.40 | |
| 476.45 | -7.35 | -1.52% | 45,86,348 | 237.21 | 35,667 | 483.80 | 476.45 | 466.50 | 483.95 | 456.48 | 453.00 | 491.70 | |
| 562.40 | -5.10 | -0.90% | 24,19,424 | 82.49 | 16,048 | 567.50 | 562.40 | 564.00 | 568.45 | 527.92 | 510.66 | 836.45 | |
| 615.95 | -5.05 | -0.81% | 6,26,491 | 61.36 | 38,303 | 621.00 | 615.95 | 620.00 | 622.00 | 604.73 | 599.77 | 626.35 | |
| 724.05 | -5.70 | -0.78% | 29,44,080 | 46.41 | 1,03,064 | 729.75 | 724.05 | 724.75 | 730.00 | 698.53 | 682.55 | 811.95 | |
| 962.40 | -5.90 | -0.61% | 82,02,401 | 31.18 | 5,98,852 | 968.30 | 962.40 | 966.05 | 968.30 | 939.96 | 926.51 | 1,102.50 | |
| 972.10 | -3.75 | -0.38% | 10,67,466 | 69.17 | 73,389 | 975.85 | 972.10 | 963.00 | 975.90 | 968.55 | 964.61 | 1,104.30 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,10,546 | 11.09 | 9,45,400 | 1,040.75 | 1,024.20 | 1,038.00 | 1,041.00 | 1,020.50 | 1,008.67 | 1,234.70 | |
| 1,026.35 | -18.70 | -1.79% | 10,06,827 | 29.67 | 76,794 | 1,045.05 | 1,026.35 | 1,034.05 | 1,045.05 | 1,016.01 | 1,003.94 | 1,079.55 | |
| 1,112.20 | 26.70 | 2.46% | 24,28,616 | 21.30 | 1,11,913 | 1,085.50 | 1,112.20 | 1,070.50 | 1,094.00 | 1,080.53 | 1,069.11 | 1,119.80 | |
| 1,337.70 | -5.40 | -0.40% | 6,04,500 | 53.11 | 97,298 | 1,343.10 | 1,337.70 | 1,320.50 | 1,343.10 | 1,304.58 | 1,292.52 | 1,488.00 | |
| 1,390.60 | -16.10 | -1.14% | 24,78,554 | 122.65 | 50,974 | 1,406.70 | 1,390.60 | 1,384.70 | 1,413.70 | 1,293.83 | 1,277.44 | 2,013.50 | |
| 1,433.10 | 17.40 | 1.23% | 49,57,954 | 29.61 | 1,15,763 | 1,415.70 | 1,433.10 | 1,372.00 | 1,422.80 | 1,378.17 | 1,377.78 | 1,673.00 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,842 | 87.15 | 79,953 | 1,435.90 | 1,481.00 | 1,415.00 | 1,443.40 | 1,397.29 | 1,377.34 | 1,457.00 | |
| 1,511.20 | -38.70 | -2.50% | 28,85,057 | 128.36 | 2,48,921 | 1,549.90 | 1,511.20 | 1,509.00 | 1,552.00 | 1,495.50 | 1,464.49 | 1,555.00 | |
| 1,688.60 | 2.00 | 0.12% | 8,95,899 | 550.77 | 58,276 | 1,686.60 | 1,688.60 | 1,676.30 | 1,693.60 | 1,641.73 | 1,632.14 | 1,892.50 | |