intraday rahul

intraday rahul

by @gouravd9350ce4
0
save

Modify

NSE

Price
100.00 - 4,000.00

Volume
10,000

Previous Close Price
Previous Open Price

Open Price
Previous Close Price

EMA (10)
EMA (20)

EMA (10)
Price

F&O Stocks
Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Previous Close Price
Close Price
Previous Open Price
Open Price
EMA (10)
EMA (20)
High Price (Year)
127.31 -3.54 -2.71% 53,35,913 19.63 35,764 130.85 127.31 128.00 131.00 126.28 126.07 174.60
173.84 -3.46 -1.95% 74,16,933 15.38 1,14,302 177.30 173.84 174.15 177.30 173.19 170.13 195.45
175.12 -1.50 -0.85% 2,27,50,013 6.94 1,33,680 176.62 175.12 175.80 176.68 172.34 170.11 205.49
231.39 -2.39 -1.02% 2,73,91,782 34.70 4,46,229 233.78 231.39 231.50 234.10 227.52 226.35 254.20
303.05 -1.30 -0.43% 69,25,358 428.59 86,765 304.35 303.05 302.00 304.35 284.77 277.43 307.00
319.35 -7.80 -2.38% 16,61,353 30.92 27,031 327.15 319.35 322.65 329.60 316.16 313.12 334.00
361.90 -7.95 -2.15% 57,60,675 5.97 95,296 369.85 361.90 355.35 371.00 354.62 349.85 409.80
383.75 -8.20 -2.09% 37,73,518 26.61 1,00,522 391.95 383.75 378.00 394.40 369.41 362.54 392.90
420.00 -11.50 -2.67% 1,55,62,725 52.04 3,07,011 431.50 420.00 428.10 435.00 419.24 417.72 473.45
423.20 2.10 0.50% 69,27,162 184.80 68,597 421.10 423.20 416.00 423.45 416.54 415.12 440.40
476.45 -7.35 -1.52% 45,86,348 237.21 35,667 483.80 476.45 466.50 483.95 456.48 453.00 491.70
562.40 -5.10 -0.90% 24,19,424 82.49 16,048 567.50 562.40 564.00 568.45 527.92 510.66 836.45
615.95 -5.05 -0.81% 6,26,491 61.36 38,303 621.00 615.95 620.00 622.00 604.73 599.77 626.35
724.05 -5.70 -0.78% 29,44,080 46.41 1,03,064 729.75 724.05 724.75 730.00 698.53 682.55 811.95
962.40 -5.90 -0.61% 82,02,401 31.18 5,98,852 968.30 962.40 966.05 968.30 939.96 926.51 1,102.50
972.10 -3.75 -0.38% 10,67,466 69.17 73,389 975.85 972.10 963.00 975.90 968.55 964.61 1,104.30
1,024.20 -16.55 -1.59% 1,04,10,546 11.09 9,45,400 1,040.75 1,024.20 1,038.00 1,041.00 1,020.50 1,008.67 1,234.70
1,026.35 -18.70 -1.79% 10,06,827 29.67 76,794 1,045.05 1,026.35 1,034.05 1,045.05 1,016.01 1,003.94 1,079.55
1,112.20 26.70 2.46% 24,28,616 21.30 1,11,913 1,085.50 1,112.20 1,070.50 1,094.00 1,080.53 1,069.11 1,119.80
1,337.70 -5.40 -0.40% 6,04,500 53.11 97,298 1,343.10 1,337.70 1,320.50 1,343.10 1,304.58 1,292.52 1,488.00
1,390.60 -16.10 -1.14% 24,78,554 122.65 50,974 1,406.70 1,390.60 1,384.70 1,413.70 1,293.83 1,277.44 2,013.50
1,433.10 17.40 1.23% 49,57,954 29.61 1,15,763 1,415.70 1,433.10 1,372.00 1,422.80 1,378.17 1,377.78 1,673.00
1,481.00 45.10 3.14% 40,12,842 87.15 79,953 1,435.90 1,481.00 1,415.00 1,443.40 1,397.29 1,377.34 1,457.00
1,511.20 -38.70 -2.50% 28,85,057 128.36 2,48,921 1,549.90 1,511.20 1,509.00 1,552.00 1,495.50 1,464.49 1,555.00
1,688.60 2.00 0.12% 8,95,899 550.77 58,276 1,686.60 1,688.60 1,676.30 1,693.60 1,641.73 1,632.14 1,892.50