intraday rahul
by @gouravd9350ce4
0
Modify
NSE
Price 100.00 - 4,000.00
Volume 10,000
Previous Close Price Previous Open Price
Open Price Previous Close Price
EMA (10) EMA (20)
EMA (10) Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price | Previous Open Price | Open Price | EMA (10) | EMA (20) | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204.50 | -1.35 | -0.66% | 82,18,455 | 25.18 | 84,469 | 205.85 | 205.85 | 203.41 | 206.69 | 201.38 | 195.77 | 209.70 | |
| 207.88 | 1.55 | 0.75% | 87,60,443 | 27.18 | 33,489 | 206.33 | 206.33 | 205.09 | 208.00 | 201.86 | 197.60 | 212.66 | |
| 233.59 | -2.34 | -0.99% | 1,90,21,363 | 35.05 | 4,50,471 | 235.93 | 235.93 | 230.00 | 237.00 | 233.24 | 226.27 | 254.20 | |
| 296.30 | 3.25 | 1.11% | 65,33,099 | 16.08 | 73,038 | 293.05 | 293.05 | 286.50 | 293.95 | 288.94 | 288.19 | 302.00 | |
| 336.15 | -6.50 | -1.90% | 52,40,441 | 34.16 | 30,558 | 342.65 | 342.65 | 334.60 | 343.00 | 334.71 | 325.94 | 351.00 | |
| 348.15 | 4.00 | 1.16% | 30,65,818 | 24.23 | 21,520 | 344.15 | 344.15 | 337.20 | 344.15 | 339.79 | 335.63 | 353.00 | |
| 398.35 | 8.15 | 2.09% | 62,66,820 | 1.74 | 1,46,697 | 390.20 | 390.20 | 379.60 | 392.05 | 379.08 | 368.40 | 450.40 | |
| 399.30 | -6.95 | -1.71% | 30,72,205 | 40.13 | 33,941 | 406.25 | 406.25 | 390.30 | 407.00 | 374.92 | 362.95 | 431.00 | |
| 490.80 | 6.70 | 1.38% | 30,60,284 | 10.43 | 79,834 | 484.10 | 484.10 | 482.00 | 487.35 | 488.08 | 487.62 | 531.00 | |
| 535.00 | -2.00 | -0.37% | 30,64,434 | 56.60 | 1,80,942 | 537.00 | 537.00 | 518.00 | 538.95 | 526.31 | 515.80 | 544.40 | |
| 577.00 | -11.55 | -1.96% | 14,80,332 | 39.06 | 1,01,396 | 588.55 | 588.55 | 581.85 | 589.90 | 572.15 | 559.98 | 617.35 | |
| 605.75 | -5.60 | -0.92% | 7,73,923 | 60.38 | 37,668 | 611.35 | 611.35 | 594.00 | 615.00 | 600.47 | 592.15 | 621.80 | |
| 910.90 | 3.20 | 0.35% | 29,95,691 | 119.24 | 1,43,459 | 907.70 | 907.70 | 895.05 | 912.95 | 885.85 | 862.29 | 944.10 | |
| 1,078.50 | 4.10 | 0.38% | 15,01,866 | 32.30 | 48,855 | 1,074.40 | 1,074.40 | 1,044.70 | 1,075.70 | 1,031.72 | 1,015.21 | 1,136.40 | |
| 1,143.60 | -2.70 | -0.24% | 31,51,605 | 19.23 | 2,56,993 | 1,146.30 | 1,146.30 | 1,141.00 | 1,155.00 | 1,115.82 | 1,090.50 | 1,176.00 | |
| 1,316.10 | 5.30 | 0.40% | 6,44,792 | 12.56 | 3,21,846 | 1,310.80 | 1,310.80 | 1,297.50 | 1,315.00 | 1,293.08 | 1,282.50 | 1,328.00 | |
| 1,429.20 | -20.20 | -1.39% | 18,69,906 | 120.19 | 2,35,414 | 1,449.40 | 1,449.40 | 1,445.00 | 1,450.00 | 1,426.64 | 1,375.85 | 1,532.50 | |
| 1,499.40 | -31.20 | -2.04% | 36,65,120 | 76.85 | 1,80,120 | 1,530.60 | 1,530.60 | 1,494.20 | 1,531.50 | 1,453.53 | 1,399.54 | 1,578.50 | |
| 1,807.80 | -6.70 | -0.37% | 25,61,325 | 32.70 | 4,16,510 | 1,814.50 | 1,814.50 | 1,745.20 | 1,829.40 | 1,793.65 | 1,758.06 | 1,842.80 | |
| 3,064.90 | -45.80 | -1.47% | 1,31,902 | 53.86 | 59,320 | 3,110.70 | 3,110.70 | 3,030.20 | 3,131.00 | 3,055.76 | 3,001.04 | 3,419.90 | |
| 3,107.00 | 9.40 | 0.30% | 2,93,386 | 20.45 | 2,11,439 | 3,097.60 | 3,097.60 | 3,076.00 | 3,099.00 | 3,091.12 | 3,023.82 | 3,197.50 | |