scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
intraday rahul

intraday rahul

by @gouravd9350ce4
0
save

Modify

NSE

Price
100.00 - 4,000.00

Volume
10,000

Previous Close Price
Previous Open Price

Open Price
Previous Close Price

EMA (10)
EMA (20)

EMA (10)
Price

F&O Stocks
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Previous Close Price
Close Price
Previous Open Price
Open Price
EMA (10)
EMA (20)
High Price (Year)
199.95 -1.36 -0.68% 4,09,15,199 29.87 82,590 201.31 201.31 176.31 203.00 185.42 180.44 202.35
221.51 1.89 0.86% 2,57,31,887 30.05 2,76,523 219.62 219.62 213.24 222.30 214.20 211.75 220.91
223.15 9.28 4.34% 3,22,94,334 31.78 4,30,338 213.87 213.87 209.00 216.40 218.62 210.61 234.40
289.75 4.95 1.74% 92,59,174 38.87 18,657 284.80 284.80 282.25 286.40 281.01 272.19 362.75
301.30 4.15 1.40% 1,81,75,122 8.31 3,79,044 297.15 297.15 297.00 300.00 289.19 287.63 307.50
308.60 4.15 1.36% 77,91,341 10.78 3,86,652 304.45 304.45 302.00 305.00 306.35 306.12 444.20
310.30 0.80 0.26% 14,87,996 26.39 26,265 309.50 309.50 301.55 313.10 302.97 295.05 321.60
336.00 10.25 3.15% 31,67,444 22.91 20,769 325.75 325.75 325.25 328.85 331.41 327.13 349.90
336.90 13.55 4.19% 5,36,18,633 5.03 1,31,741 323.35 323.35 311.95 329.00 301.68 292.57 325.50
407.75 3.90 0.97% 1,32,41,002 87.78 1,41,981 403.85 403.85 392.50 407.20 384.26 359.15 408.90
503.85 14.70 3.01% 29,09,496 51.50 1,70,407 489.15 489.15 485.00 491.40 498.85 488.43 534.70
522.25 15.15 2.99% 1,24,91,224 12.46 84,950 507.10 507.10 493.45 525.40 476.76 474.80 524.00
524.85 5.00 0.96% 5,26,360 30.90 39,974 519.85 519.85 512.60 522.35 519.59 510.15 652.04
668.60 1.50 0.22% 40,97,118 20.38 2,82,505 667.10 667.10 660.00 674.00 631.24 612.92 733.00
839.15 5.75 0.69% 5,61,323 59.64 1,08,934 833.40 833.40 828.05 834.40 816.82 799.15 848.80
840.65 -6.40 -0.76% 18,92,752 111.34 1,32,395 847.05 847.05 830.00 856.00 837.58 814.12 886.80
847.75 3.85 0.46% 4,80,003 27.14 51,023 843.90 843.90 835.00 847.95 844.24 819.73 1,097.10
910.95 18.45 2.07% 10,23,848 78.20 70,973 892.50 892.50 891.00 895.00 909.30 893.47 968.85
972.45 14.95 1.56% 10,10,500 73.70 73,416 957.50 957.50 946.35 960.00 948.97 929.55 1,104.30
993.80 54.55 5.81% 37,26,529 18.80 1,00,000 939.25 939.25 928.60 968.00 932.80 925.96 1,059.05
1,068.30 5.40 0.51% 3,60,957 12.08 27,830 1,062.90 1,062.90 1,055.00 1,065.00 1,051.03 1,010.35 1,141.90
1,077.70 18.10 1.71% 8,58,430 44.20 68,688 1,059.60 1,059.60 1,040.00 1,063.30 1,054.07 1,024.34 1,117.90
1,100.00 22.50 2.09% 2,79,393 35.97 44,651 1,077.50 1,077.50 1,070.00 1,080.10 1,082.26 1,068.42 1,273.80
1,100.90 27.80 2.59% 35,21,850 15.01 2,47,397 1,073.10 1,073.10 1,048.00 1,083.90 1,047.28 1,031.95 1,082.40
1,251.70 8.80 0.71% 5,55,105 37.70 1,27,684 1,242.90 1,242.90 1,219.00 1,253.10 1,242.87 1,238.31 1,306.20
Showing 25 of 45 results
Download