Intraday
by @d5fc3006
0
Modify
Open Price Low Price
F&O Stocks
Day Price Change | FII Holding | Price %Change | Price | Volume | Open Price | SMA (10) | |
|---|---|---|---|---|---|---|---|
| -0.13 | 46.42 | -0.57% | 22.80 | 2,53,82,934 | 22.70 | 22.52 | |
| 0.48 | 2.14 | 0.39% | 123.31 | 21,83,076 | 122.00 | 128.04 | |
| 0.76 | 13.04 | 0.46% | 164.62 | 27,86,123 | 161.54 | 163.46 | |
| 0.63 | 11.74 | 0.27% | 233.15 | 91,94,108 | 230.50 | 232.98 | |
| -2.30 | 25.03 | -0.81% | 282.75 | 49,83,454 | 280.00 | 292.57 | |
| 1.65 | 19.58 | 0.56% | 293.75 | 23,45,940 | 290.10 | 298.72 | |
| 3.05 | 12.80 | 0.91% | 337.80 | 24,05,916 | 334.00 | 338.22 | |
| 3.15 | 19.64 | 0.76% | 419.75 | 16,85,426 | 416.00 | 427.64 | |
| 4.25 | 23.70 | 0.70% | 607.70 | 4,38,334 | 597.45 | 601.05 | |
| 5.80 | 13.94 | 0.59% | 992.30 | 79,670 | 980.50 | 1,018.82 | |
| 45.80 | 7.34 | 4.25% | 1,123.60 | 10,37,075 | 1,055.00 | 1,090.77 | |
| 15.50 | 20.79 | 1.35% | 1,159.50 | 3,64,439 | 1,135.00 | 1,179.52 | |
| 8.50 | 34.49 | 0.68% | 1,250.50 | 36,79,462 | 1,232.20 | 1,255.27 | |
| -2.30 | 42.05 | -0.18% | 1,252.90 | 8,12,865 | 1,246.00 | 1,277.19 | |
| -6.40 | 22.29 | -0.37% | 1,734.40 | 2,94,173 | 1,726.00 | 1,800.46 | |
| 4.30 | 13.25 | 0.24% | 1,808.10 | 4,87,600 | 1,794.30 | 1,799.78 | |
| 66.50 | 5.42 | 3.56% | 1,932.90 | 6,50,854 | 1,850.00 | 1,870.43 | |
| 37.90 | 14.15 | 1.96% | 1,974.40 | 4,53,567 | 1,936.50 | 1,919.13 | |
| 54.70 | 17.63 | 1.58% | 3,518.80 | 59,478 | 3,450.00 | 3,523.23 | |
| 76.80 | 31.15 | 1.59% | 4,917.70 | 3,25,818 | 4,850.40 | 4,937.93 | |