Intraday
by @rohane515f9ba
0
Modify
NSE
Previous Close Price (15 Min) Previous High Price
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
F&O Stocks
1 Day Unusual Volume
F&O Stocks
Average Directional Index (14, 5 Min) Previous Average Directional Index (14, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price (15 Min) | Previous High Price | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Average Directional Index (14, 5 Min) | Previous Average Directional Index (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 1,937.22 | 26.48 | 1,972.90 | 1,963.20 | 4.63 | 4.27 | 14.45 | 13.01 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 4,833.04 | 15.38 | 4,870.60 | 4,869.90 | 9.87 | 9.40 | 21.14 | 20.80 | |
| 11,903.00 | 56.00 | 0.47% | 3,90,471 | 40.73 | 3,50,757 | 11,917.00 | 12.86 | 11,901.00 | 11,861.00 | 34.25 | 32.19 | 20.47 | 19.27 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 21.44 | 2,36,800 | 186.15 | 19.37 | 189.21 | 188.99 | 0.81 | 0.75 | 23.96 | 23.81 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 7,702.90 | 20.20 | 8,036.00 | 7,938.00 | 35.52 | 33.79 | 19.98 | 19.23 | |
| 32,175.00 | 925.00 | 2.96% | 1,66,141 | 140.96 | 1,43,412 | 31,556.00 | 12.44 | 32,160.00 | 31,735.00 | 141.43 | 139.62 | 26.04 | 25.03 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 105.79 | 1,35,984 | 849.38 | 11.97 | 863.25 | 835.65 | 4.15 | 4.13 | 16.84 | 15.60 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 83.67 | 1,33,901 | 3,693.72 | 6.47 | 3,753.00 | 3,665.00 | 18.10 | 17.41 | 32.63 | 31.70 | |
| 339.75 | 5.55 | 1.66% | 85,27,463 | 1.49 | 1,25,124 | 331.16 | 17.11 | 339.60 | 335.00 | 1.12 | 1.10 | 24.42 | 24.32 | |
| 4,323.30 | 121.00 | 2.88% | 14,12,647 | 87.21 | 1,10,697 | 4,190.70 | 22.89 | 4,325.60 | 4,229.90 | 27.79 | 27.60 | 22.48 | 21.10 | |
| 2,199.80 | 35.10 | 1.62% | 9,52,103 | 95.01 | 1,05,170 | 2,176.00 | 15.04 | 2,199.00 | 2,175.40 | 8.82 | 8.61 | 21.03 | 21.03 | |
| 554.65 | 10.95 | 2.01% | 15,85,612 | 40.51 | 1,01,694 | 547.60 | 11.41 | 554.45 | 546.45 | 1.81 | 1.79 | 15.33 | 15.23 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 25.01 | 97,612 | 158.96 | 20.68 | 166.25 | 159.50 | 0.70 | 0.69 | 20.36 | 18.88 | |
| 311.25 | 5.00 | 1.63% | 53,29,552 | 24.00 | 77,984 | 309.98 | 7.71 | 311.40 | 309.70 | 1.17 | 1.16 | 36.71 | 35.38 | |
| 1,423.00 | 20.90 | 1.49% | 11,95,972 | 51.45 | 37,436 | 1,402.72 | 2.83 | 1,423.30 | 1,406.30 | 4.55 | 4.15 | 34.14 | 31.70 | |
| 3,804.60 | 183.10 | 5.06% | 32,67,041 | 66.74 | 25,504 | 3,494.74 | 5.82 | 3,811.90 | 3,732.90 | 29.94 | 29.60 | 13.96 | 13.71 | |