Intraday previous day candle basis EMA 20
by @koushike7c4ee0d
0
Modify
NSE
Market Cap 50,000 Cr
RSI (14) 50.00
Previous Close Price EMA (20, 15 Min)
Close Price EMA (20, 15 Min)
EMA (20) EMA (50)
Price | Change | Price %Change | Volume | Market Cap | RSI (14) | Previous Close Price | EMA (20, 15 Min) | Close Price | EMA (20) | EMA (50) | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360.25 | 0.90 | 0.25% | 28,90,545 | 1,52,539 | 64.44 | 359.35 | 359.40 | 360.25 | 348.73 | 338.72 | 36.16 | |
| 6,438.00 | 35.00 | 0.55% | 3,83,374 | 1,01,559 | 55.72 | 6,403.00 | 6,427.98 | 6,438.00 | 6,342.71 | 6,219.09 | 60.66 | |
| 412.80 | 2.55 | 0.62% | 80,12,134 | 3,01,748 | 55.68 | 410.25 | 412.59 | 412.80 | 408.53 | 405.98 | 52.65 | |
| 177.43 | 1.28 | 0.73% | 2,61,14,974 | 1,35,443 | 73.40 | 176.15 | 176.44 | 177.43 | 163.34 | 156.25 | 7.10 | |
| 858.70 | 6.60 | 0.77% | 13,06,983 | 1,15,664 | 60.15 | 852.10 | 854.66 | 858.70 | 831.62 | 819.17 | 10.18 | |
| 1,307.50 | 13.30 | 1.03% | 88,33,223 | 4,05,912 | 63.11 | 1,294.20 | 1,303.24 | 1,307.50 | 1,274.74 | 1,255.07 | 15.38 | |
| 1,716.80 | 18.80 | 1.11% | 20,87,629 | 4,65,882 | 67.32 | 1,698.00 | 1,709.62 | 1,716.80 | 1,659.30 | 1,629.58 | 27.99 | |
| 1,055.60 | 12.70 | 1.22% | 14,07,699 | 1,07,680 | 55.98 | 1,042.90 | 1,053.64 | 1,055.60 | 1,035.34 | 1,032.38 | 38.28 | |
| 1,010.35 | 14.90 | 1.50% | 49,08,985 | 1,90,083 | 70.91 | 995.45 | 1,008.77 | 1,010.35 | 967.45 | 897.73 | 18.98 | |
| 6,407.00 | 99.00 | 1.57% | 5,30,829 | 1,87,025 | 66.13 | 6,308.00 | 6,356.46 | 6,407.00 | 6,127.43 | 6,016.20 | 38.55 | |
| 4,086.60 | 68.40 | 1.70% | 4,33,688 | 1,38,309 | 69.74 | 4,018.20 | 4,073.94 | 4,086.60 | 3,927.30 | 3,827.11 | 63.56 | |
| 368.65 | 7.05 | 1.95% | 1,24,85,722 | 67,707 | 72.86 | 361.60 | 366.58 | 368.65 | 332.46 | 297.23 | 10.86 | |
| 187.98 | 3.73 | 2.02% | 1,06,12,728 | 1,10,417 | 68.25 | 184.25 | 187.16 | 187.98 | 181.22 | 168.82 | 30.54 | |
| 279.70 | 9.45 | 3.50% | 3,18,46,487 | 68,889 | 68.15 | 270.25 | 277.28 | 279.70 | 260.91 | 253.19 | 15.78 | |
| 660.40 | 22.65 | 3.55% | 1,66,31,601 | 2,69,470 | 65.89 | 637.75 | 655.57 | 660.40 | 615.40 | 568.80 | 25.49 | |
| 163.05 | 5.71 | 3.63% | 3,51,94,066 | 74,231 | 76.35 | 157.34 | 161.88 | 163.05 | 148.78 | 143.82 | 7.43 | |