Intraday previous day candle basis EMA 20
by @koushike7c4ee0d
0
Modify
NSE
Market Cap 50,000 Cr
RSI (14) 50.00
Previous Close Price EMA (20, 15 Min)
Close Price EMA (20, 15 Min)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | Market Cap | RSI (14) | Previous Close Price | EMA (20, 15 Min) | Close Price | EMA (20) | EMA (50) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,342.60 | 4.80 | 0.11% | 2,93,994 | 1,11,191 | 52.11 | 4,337.80 | 4,340.13 | 4,342.60 | 4,361.91 | 4,089.94 | 104.01 | |
| 5,392.00 | 25.00 | 0.47% | 4,36,432 | 1,49,466 | 62.78 | 5,367.00 | 5,385.51 | 5,392.00 | 5,218.44 | 4,990.58 | 66.39 | |
| 1,323.60 | 8.10 | 0.62% | 22,23,101 | 71,455 | 80.26 | 1,315.50 | 1,321.51 | 1,323.60 | 1,195.15 | 1,121.66 | 79.78 | |
| 2,160.00 | 13.40 | 0.62% | 2,87,530 | 58,749 | 58.30 | 2,146.60 | 2,154.33 | 2,160.00 | 2,118.47 | 2,083.80 | 43.96 | |
| 53.84 | 0.37 | 0.69% | 8,28,78,733 | 73,840 | 57.64 | 53.47 | 53.79 | 53.84 | 52.79 | 49.89 | 22.56 | |
| 32,535.00 | 245.00 | 0.76% | 1,07,740 | 1,45,016 | 59.48 | 32,290.00 | 32,400.61 | 32,535.00 | 31,800.42 | 28,819.45 | 171.00 | |
| 1,100.60 | 8.30 | 0.76% | 8,43,168 | 70,147 | 62.85 | 1,092.30 | 1,098.14 | 1,100.60 | 1,037.46 | 976.62 | 45.60 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 4,50,643 | 64.89 | 1,863.20 | 1,876.95 | 1,878.20 | 1,801.79 | 1,764.86 | 40.81 | |
| 656.25 | 6.05 | 0.93% | 20,03,906 | 93,413 | 53.90 | 650.20 | 656.03 | 656.25 | 648.06 | 647.13 | 41.17 | |
| 27,940.00 | 420.00 | 1.53% | 11,584 | 59,371 | 67.44 | 27,520.00 | 27,826.21 | 27,940.00 | 26,516.52 | 26,452.85 | 37.67 | |
| 3,391.00 | 51.90 | 1.55% | 34,03,551 | 86,468 | 80.88 | 3,339.10 | 3,389.09 | 3,391.00 | 3,019.67 | 2,785.19 | 63.97 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,942 | 1,03,325 | 73.37 | 2,462.20 | 2,501.07 | 2,503.00 | 2,326.34 | 2,228.61 | 56.36 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,110 | 1,01,801 | 69.47 | 991.70 | 1,009.11 | 1,011.70 | 939.79 | 922.80 | 19.85 | |
| 357.15 | 7.50 | 2.15% | 45,58,484 | 93,554 | 56.95 | 349.65 | 357.14 | 357.15 | 348.04 | 340.81 | 23.70 | |
| 37,740.00 | 795.00 | 2.15% | 25,058 | 1,11,309 | 59.32 | 36,945.00 | 37,532.04 | 37,740.00 | 36,620.48 | 35,701.62 | 39.54 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 1,11,567 | 59.87 | 1,303.60 | 1,324.52 | 1,336.70 | 1,288.88 | 1,276.01 | 26.16 | |
| 430.10 | 11.10 | 2.65% | 81,77,038 | 69,715 | 80.03 | 419.00 | 428.59 | 430.10 | 384.71 | 376.02 | 183.84 | |
| 129.92 | 3.81 | 3.02% | 2,13,24,325 | 1,37,123 | 57.75 | 126.11 | 129.56 | 129.92 | 125.28 | 122.47 | 36.55 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 1,56,674 | 73.42 | 16,665.00 | 16,760.83 | 17,314.00 | 15,646.54 | 14,786.41 | 98.81 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1,31,304 | 56.80 | 338.75 | 356.54 | 356.55 | 346.00 | 345.35 | 1.46 | |