Intraday previous day candle basis EMA 20
by @koushike7c4ee0d
0
Modify
NSE
Market Cap 50,000 Cr
RSI (14) 50.00
Previous Close Price EMA (20, 15 Min)
Close Price EMA (20, 15 Min)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | Market Cap | RSI (14) | Previous Close Price | EMA (20, 15 Min) | Close Price | EMA (20) | EMA (50) | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 929.30 | 2.55 | 0.28% | 15,10,866 | 70,158 | 69.27 | 926.75 | 928.14 | 929.30 | 876.47 | 872.03 | 71.34 | |
| 262.79 | 0.94 | 0.36% | 42,39,788 | 75,238 | 56.97 | 261.85 | 262.08 | 262.79 | 257.14 | 254.88 | 523.10 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 1,01,684 | 61.25 | 778.90 | 779.59 | 783.30 | 760.99 | 758.74 | 57.79 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 10,16,383 | 56.02 | 1,094.25 | 1,097.45 | 1,101.10 | 1,078.00 | 1,077.42 | 11.67 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 2,35,588 | 68.15 | 1,041.35 | 1,044.62 | 1,048.35 | 988.68 | 952.84 | 14.55 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 2,74,071 | 79.16 | 1,410.50 | 1,418.85 | 1,421.30 | 1,291.65 | 1,267.88 | 77.69 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 1,20,937 | 59.27 | 7,963.50 | 7,976.83 | 8,033.00 | 7,727.97 | 7,618.30 | 45.10 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 79,735 | 71.92 | 1,056.25 | 1,058.55 | 1,065.65 | 980.68 | 960.25 | 34.18 | |
| 2,735.00 | 26.80 | 0.99% | 10,81,669 | 1,17,167 | 59.63 | 2,708.20 | 2,721.20 | 2,735.00 | 2,611.61 | 2,575.76 | 40.60 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 1,45,031 | 64.38 | 5,176.90 | 5,183.67 | 5,232.00 | 4,970.42 | 4,761.83 | 64.01 | |
| 4,297.30 | 45.90 | 1.08% | 16,22,094 | 1,52,764 | 64.81 | 4,251.40 | 4,272.01 | 4,297.30 | 4,005.59 | 3,916.70 | 87.75 | |
| 435.00 | 4.70 | 1.09% | 67,80,544 | 1,38,997 | 71.73 | 430.30 | 431.41 | 435.00 | 413.21 | 397.25 | 27.45 | |
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 73,713 | 70.93 | 176.45 | 177.52 | 178.46 | 167.03 | 159.96 | 26.14 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 2,81,020 | 57.60 | 450.65 | 455.30 | 456.00 | 445.93 | 440.60 | 9.33 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 1,65,875 | 68.98 | 484.25 | 487.13 | 490.45 | 449.79 | 443.02 | 53.59 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 1,43,523 | 82.58 | 31,720.00 | 31,779.77 | 32,200.00 | 28,179.46 | 25,633.55 | 168.07 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 78,505 | 72.31 | 1,670.80 | 1,687.75 | 1,696.70 | 1,555.00 | 1,544.05 | 133.28 | |
| 4,286.60 | 66.50 | 1.58% | 1,75,146 | 67,001 | 62.89 | 4,220.10 | 4,286.11 | 4,286.60 | 4,042.28 | 3,983.67 | 57.28 | |
| 180.69 | 2.99 | 1.68% | 63,50,461 | 81,548 | 69.04 | 177.70 | 178.86 | 180.69 | 162.55 | 159.98 | -31.45 | |
| 279.03 | 4.71 | 1.72% | 20,55,516 | 58,596 | 61.97 | 274.32 | 278.75 | 279.03 | 265.50 | 262.08 | 35.21 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 77,882 | 80.77 | 8,791.50 | 8,838.49 | 8,949.00 | 7,655.87 | 7,341.92 | 29.00 | |
| 1,577.90 | 28.60 | 1.85% | 6,01,186 | 1,07,103 | 56.90 | 1,549.30 | 1,551.93 | 1,577.90 | 1,529.99 | 1,520.40 | 60.17 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 1,17,738 | 75.35 | 4,496.40 | 4,593.39 | 4,598.30 | 4,072.75 | 3,801.29 | 107.82 | |
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 78,502 | 66.43 | 87.31 | 88.71 | 89.29 | 85.02 | 82.49 | 11.12 | |