Intraday previous day candle basis EMA 20
by @koushike7c4ee0d
0
Modify
NSE
Market Cap 50,000 Cr
RSI (14) 50.00
Previous Close Price EMA (20, 15 Min)
Close Price EMA (20, 15 Min)
EMA (20) EMA (50)
Price | Change | Price %Change | Volume | Market Cap | RSI (14) | Previous Close Price | EMA (20, 15 Min) | Close Price | EMA (20) | EMA (50) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 5,63,086 | 60.34 | 4,081.00 | 4,081.62 | 4,093.00 | 4,024.73 | 3,994.79 | 28.55 | |
| 16,856.00 | 72.00 | 0.43% | 93,087 | 67,718 | 59.83 | 16,784.00 | 16,854.31 | 16,856.00 | 16,098.29 | 15,094.03 | 59.41 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 10,18,638 | 50.45 | 1,411.90 | 1,417.08 | 1,420.00 | 1,421.75 | 1,400.19 | 16.95 | |
| 876.90 | 5.90 | 0.68% | 5,76,565 | 1,18,115 | 56.51 | 871.00 | 873.78 | 876.90 | 867.50 | 855.18 | 9.20 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 1,13,176 | 65.44 | 1,544.00 | 1,549.57 | 1,556.00 | 1,511.69 | 1,449.47 | 59.63 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 3,25,312 | 61.12 | 2,016.00 | 2,022.34 | 2,032.50 | 1,997.52 | 1,929.36 | 15.65 | |
| 1,621.30 | 13.30 | 0.83% | 7,50,168 | 93,286 | 54.01 | 1,608.00 | 1,609.76 | 1,621.30 | 1,611.94 | 1,565.98 | 25.14 | |
| 1,462.00 | 12.40 | 0.86% | 15,60,133 | 56,012 | 61.26 | 1,449.60 | 1,452.98 | 1,462.00 | 1,415.17 | 1,276.64 | -110.54 | |
| 1,795.20 | 15.60 | 0.88% | 5,34,017 | 83,063 | 70.53 | 1,779.60 | 1,790.49 | 1,795.20 | 1,693.97 | 1,648.20 | 109.50 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 1,08,283 | 56.10 | 409.00 | 410.86 | 413.00 | 405.31 | 395.11 | 27.11 | |
| 661.40 | 6.60 | 1.01% | 93,58,241 | 1,14,999 | 83.77 | 654.80 | 656.10 | 661.40 | 598.93 | 565.08 | 170.42 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 1,39,599 | 57.61 | 3,880.00 | 3,911.21 | 3,920.00 | 3,876.40 | 3,766.52 | 42.39 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 74,720 | 63.71 | 85.84 | 86.39 | 86.75 | 84.73 | 81.59 | 32.13 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 95,652 | 57.81 | 330.35 | 333.15 | 334.00 | 328.27 | 316.71 | 362.69 | |
| 282.50 | 3.50 | 1.25% | 1,21,94,587 | 77,979 | 55.70 | 279.00 | 281.83 | 282.50 | 277.46 | 272.29 | -20.60 | |
| 603.55 | 7.55 | 1.27% | 69,36,147 | 62,331 | 60.37 | 596.00 | 602.49 | 603.55 | 588.54 | 530.74 | 42.84 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 4,00,645 | 62.14 | 397.35 | 402.30 | 402.80 | 392.38 | 390.26 | 19.53 | |
| 1,251.00 | 18.50 | 1.50% | 15,45,229 | 79,911 | 63.08 | 1,232.50 | 1,248.15 | 1,251.00 | 1,190.89 | 1,162.16 | 48.02 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 89,107 | 59.88 | 355.30 | 359.28 | 361.00 | 354.36 | 341.09 | 18.16 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 1,04,503 | 72.27 | 1,603.60 | 1,628.89 | 1,632.00 | 1,505.18 | 1,372.54 | 158.60 | |
| 335.70 | 5.85 | 1.77% | 14,52,829 | 78,218 | 54.07 | 329.85 | 335.08 | 335.70 | 332.53 | 322.35 | 50.75 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 82,975 | 63.85 | 1,088.00 | 1,100.14 | 1,108.20 | 1,069.66 | 1,046.56 | 28.48 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 81,215 | 69.37 | 3,126.00 | 3,174.65 | 3,185.00 | 2,898.97 | 2,850.34 | 51.62 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 70,252 | 54.36 | 1,585.50 | 1,618.31 | 1,631.00 | 1,606.25 | 1,581.54 | 53.93 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 2,51,364 | 62.68 | 573.90 | 591.67 | 594.90 | 567.03 | 562.75 | 14.19 | |