Intraday previous day candle basis EMA 20
by @koushike7c4ee0d
0
Modify
NSE
Market Cap 50,000 Cr
RSI (14) 50.00
Previous Close Price EMA (20, 15 Min)
Close Price EMA (20, 15 Min)
EMA (20) EMA (50)
Price | Day Price Change | Change % | Volume | Market Cap | RSI (14) | Previous Close Price | EMA (20, 15 Min) | Close Price | EMA (20) | EMA (50) | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 380.80 | 0.30 | 0.08% | 2,98,601 | 66,808 | 50.15 | 380.50 | 380.70 | 380.80 | 381.95 | 378.86 | 6.94 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 1,09,499 | 70.16 | 7,592.50 | 7,607.41 | 7,615.50 | 7,357.41 | 7,263.85 | 58.48 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 1,43,558 | 66.58 | 4,226.40 | 4,232.76 | 4,241.70 | 4,096.72 | 3,980.46 | 62.90 | |
| 83.51 | 0.53 | 0.64% | 1,19,74,786 | 71,776 | 50.29 | 82.98 | 83.39 | 83.51 | 83.45 | 82.90 | 45.33 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 2,73,868 | 56.80 | 9,729.00 | 9,783.80 | 9,807.00 | 9,683.41 | 9,485.33 | 30.59 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 11,22,535 | 76.21 | 1,205.70 | 1,211.50 | 1,216.10 | 1,141.35 | 1,069.96 | 12.87 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 2,66,864 | 53.68 | 676.15 | 679.47 | 682.45 | 676.40 | 641.77 | 12.77 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 63,822 | 70.52 | 1,832.00 | 1,844.11 | 1,849.30 | 1,759.66 | 1,707.33 | 360.62 | |
| 297.75 | 2.85 | 0.97% | 34,72,541 | 74,516 | 54.00 | 294.90 | 297.66 | 297.75 | 292.73 | 292.60 | 26.25 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 5,52,362 | 56.14 | 864.25 | 871.61 | 873.30 | 859.60 | 855.51 | 10.32 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 1,18,459 | 60.93 | 7,778.00 | 7,839.62 | 7,869.00 | 7,589.48 | 7,482.81 | 44.04 | |
| 1,029.65 | 12.60 | 1.24% | 17,48,085 | 76,908 | 61.77 | 1,017.05 | 1,027.84 | 1,029.65 | 1,000.43 | 980.19 | 32.88 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 85,100 | 75.41 | 1,758.20 | 1,771.38 | 1,780.00 | 1,635.68 | 1,530.42 | 73.74 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 3,28,910 | 58.52 | 2,033.20 | 2,054.71 | 2,058.50 | 2,021.06 | 2,019.03 | 16.95 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 6,41,040 | 64.78 | 1,017.05 | 1,028.10 | 1,030.20 | 987.93 | 982.28 | 34.44 | |
| 2,043.20 | 26.50 | 1.31% | 3,08,348 | 57,659 | 56.85 | 2,016.70 | 2,038.17 | 2,043.20 | 2,003.08 | 1,988.32 | 53.53 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 2,60,107 | 62.43 | 205.41 | 208.32 | 208.36 | 200.21 | 190.57 | 28.11 | |
| 1,205.90 | 17.30 | 1.46% | 5,76,360 | 1,23,393 | 52.75 | 1,188.60 | 1,204.33 | 1,205.90 | 1,198.01 | 1,193.35 | 66.72 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 3,50,549 | 62.96 | 274.65 | 276.75 | 278.65 | 266.02 | 256.15 | 7.68 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 2,78,042 | 65.41 | 294.65 | 298.71 | 298.95 | 286.36 | 277.13 | 17.65 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 72,066 | 63.20 | 288.30 | 292.05 | 292.60 | 285.23 | 273.73 | 16.83 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 78,169 | 61.48 | 169.16 | 171.41 | 171.70 | 164.49 | 156.69 | 7.83 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 1,59,821 | 63.06 | 304.45 | 307.95 | 309.05 | 296.87 | 293.90 | 8.01 | |
| 957.05 | 16.20 | 1.72% | 6,02,955 | 60,967 | 58.33 | 940.85 | 951.28 | 957.05 | 920.63 | 895.55 | 41.57 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 2,61,022 | 50.88 | 416.15 | 421.84 | 423.55 | 423.10 | 416.25 | 8.62 | |