Intraday previous day candle basis EMA 20
by @koushike7c4ee0d
0
Modify
NSE
Market Cap 50,000 Cr
RSI (14) 50.00
Previous Close Price EMA (20, 15 Min)
Close Price EMA (20, 15 Min)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | Market Cap | RSI (14) | Previous Close Price | EMA (20, 15 Min) | Close Price | EMA (20) | EMA (50) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 903.20 | 3.25 | 0.36% | 17,98,199 | 70,369 | 50.72 | 899.95 | 901.18 | 903.20 | 905.39 | 890.81 | 78.81 | |
| 72.16 | 0.38 | 0.53% | 1,97,43,553 | 62,066 | 65.19 | 71.78 | 72.04 | 72.16 | 69.97 | 69.59 | 38.36 | |
| 861.20 | 5.65 | 0.66% | 4,93,417 | 51,832 | 55.32 | 855.55 | 860.05 | 861.20 | 851.67 | 819.30 | 27.45 | |
| 661.55 | 5.25 | 0.80% | 20,91,666 | 94,167 | 53.70 | 656.30 | 660.22 | 661.55 | 654.78 | 651.12 | 41.53 | |
| 272.80 | 2.50 | 0.92% | 8,00,317 | 57,288 | 50.58 | 270.30 | 272.43 | 272.80 | 273.01 | 269.84 | 36.71 | |
| 10,362.00 | 103.00 | 1.00% | 5,39,031 | 2,89,616 | 52.74 | 10,259.00 | 10,335.36 | 10,362.00 | 10,339.65 | 10,046.75 | 27.10 | |
| 1,487.30 | 15.00 | 1.02% | 20,61,503 | 1,45,723 | 53.84 | 1,472.30 | 1,486.76 | 1,487.30 | 1,463.55 | 1,454.01 | 30.04 | |
| 1,436.50 | 15.60 | 1.10% | 21,11,985 | 50,065 | 58.31 | 1,420.90 | 1,433.66 | 1,436.50 | 1,381.03 | 1,333.98 | 35.00 | |
| 940.65 | 10.40 | 1.12% | 12,19,138 | 71,015 | 50.33 | 930.25 | 939.83 | 940.65 | 944.36 | 924.71 | 65.96 | |
| 13,709.00 | 171.00 | 1.26% | 1,59,520 | 55,067 | 65.12 | 13,538.00 | 13,674.65 | 13,709.00 | 12,809.25 | 11,941.64 | 55.69 | |
| 353.65 | 4.90 | 1.41% | 30,74,970 | 92,638 | 51.61 | 348.75 | 352.92 | 353.65 | 353.32 | 346.73 | 23.65 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 3,84,054 | 73.17 | 2,925.60 | 2,961.85 | 2,972.80 | 2,760.23 | 2,510.37 | 38.24 | |
| 590.05 | 9.85 | 1.70% | 25,92,199 | 1,03,689 | 62.30 | 580.20 | 588.26 | 590.05 | 564.58 | 542.65 | 38.49 | |
| 1,398.70 | 23.50 | 1.71% | 15,48,692 | 1,12,984 | 58.01 | 1,375.20 | 1,389.81 | 1,398.70 | 1,379.34 | 1,347.32 | 28.76 | |
| 1,520.00 | 26.90 | 1.80% | 27,06,265 | 1,82,595 | 67.08 | 1,493.10 | 1,510.66 | 1,520.00 | 1,419.07 | 1,296.78 | 74.92 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 2,96,828 | 65.32 | 472.30 | 480.34 | 481.65 | 464.65 | 456.88 | 9.37 | |
| 55.62 | 1.22 | 2.24% | 11,91,19,491 | 76,281 | 58.07 | 54.40 | 55.42 | 55.62 | 54.16 | 51.76 | 23.34 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 1,10,166 | 58.63 | 163.86 | 166.21 | 167.55 | 163.40 | 161.03 | 14.18 | |
| 11,488.00 | 261.00 | 2.32% | 5,18,693 | 69,849 | 54.16 | 11,227.00 | 11,458.34 | 11,488.00 | 11,319.70 | 11,139.83 | 41.69 | |
| 1,427.20 | 32.90 | 2.36% | 19,83,191 | 77,048 | 79.30 | 1,394.30 | 1,422.47 | 1,427.20 | 1,327.74 | 1,223.27 | 84.57 | |
| 5,086.50 | 122.00 | 2.46% | 9,99,168 | 1,30,238 | 64.41 | 4,964.50 | 5,074.25 | 5,086.50 | 4,732.16 | 4,393.58 | 103.00 | |
| 1,985.90 | 52.20 | 2.70% | 9,02,558 | 56,598 | 70.48 | 1,933.70 | 1,977.23 | 1,985.90 | 1,824.56 | 1,696.02 | 55.38 | |
| 101.99 | 3.21 | 3.25% | 4,33,77,542 | 1,07,691 | 61.08 | 98.78 | 101.78 | 101.99 | 97.62 | 96.62 | 219.56 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 1,47,712 | 68.37 | 906.65 | 936.92 | 937.90 | 873.32 | 816.94 | 119.09 | |
| 744.05 | 26.45 | 3.69% | 96,57,791 | 81,831 | 62.87 | 717.60 | 740.30 | 744.05 | 685.15 | 634.59 | 120.34 | |