INTRAday
by @brijeshxc229bfb
0
Modify
NSE
Price %Change 2.00 - 68.83
F&O Stocks
Upper Bollinger Bands Close Price (15 Min)
Supertrend Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Upper Bollinger Bands | Close Price (15 Min) | Close Price (5 Min) | Close Price | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 224.69 | 10.82 | 5.06% | 2,90,08,531 | 31.78 | 4,33,308 | 220.21 | 11.74 | 217.93 | 239.99 | 224.84 | 224.89 | 213.87 | 206.86 | |
| 10,370.00 | 345.00 | 3.44% | 36,419 | 11.39 | 1,15,411 | 10,355.20 | 9.62 | 10,253.63 | 10,663.19 | 10,408.00 | 10,402.00 | 10,025.00 | 9,850.27 | |
| 1,407.70 | 41.00 | 3.00% | 33,65,582 | 113.31 | 2,31,873 | 1,356.64 | 11.10 | 1,347.05 | 1,428.92 | 1,408.00 | 1,409.90 | 1,366.70 | 1,224.80 | |
| 335.00 | 9.25 | 2.84% | 26,83,293 | 22.91 | 20,707 | 335.54 | 20.23 | 331.32 | 347.21 | 334.95 | 334.50 | 325.75 | 306.13 | |
| 273.30 | 7.45 | 2.80% | 30,27,524 | 532.00 | 78,247 | 267.88 | 12.40 | 266.70 | 274.14 | 273.00 | 272.95 | 265.85 | 252.86 | |
| 1,299.80 | 34.50 | 2.73% | 12,91,268 | 25.40 | 1,08,487 | 1,283.34 | 33.08 | 1,278.91 | 1,368.44 | 1,299.50 | 1,301.00 | 1,265.30 | 1,215.73 | |
| 460.45 | 12.05 | 2.69% | 6,32,541 | 71.93 | 30,383 | 460.67 | 17.29 | 456.64 | 500.81 | 461.05 | 460.95 | 448.40 | 437.14 | |
| 243.85 | 6.03 | 2.54% | 1,66,54,271 | 626.05 | 2,35,324 | 247.50 | 32.61 | 244.57 | 265.11 | 243.88 | 243.89 | 237.82 | 235.44 | |
| 1,638.40 | 40.50 | 2.53% | 4,92,410 | 522.40 | 56,544 | 1,670.84 | 47.88 | 1,644.76 | 1,729.58 | 1,637.10 | 1,638.40 | 1,597.90 | 1,571.09 | |
| 806.65 | 19.60 | 2.49% | 9,76,486 | 9.40 | 5,10,206 | 795.89 | 0.31 | 792.83 | 846.37 | 807.80 | 807.35 | 787.05 | 773.80 | |
| 9,108.50 | 221.00 | 2.49% | 1,93,496 | 49.40 | 1,37,129 | 9,012.10 | 18.21 | 8,892.95 | 9,173.36 | 9,113.50 | 9,112.00 | 8,887.50 | 8,329.16 | |
| 5,335.00 | 123.00 | 2.36% | 1,88,004 | 64.44 | 1,47,886 | 5,282.90 | 20.78 | 5,244.90 | 5,420.26 | 5,325.00 | 5,340.00 | 5,212.00 | 5,073.02 | |
| 3,613.10 | 80.90 | 2.29% | 4,16,325 | 71.10 | 1,28,670 | 3,681.26 | 6.80 | 3,642.68 | 3,977.66 | 3,611.00 | 3,619.60 | 3,532.20 | 3,527.95 | |
| 352.10 | 7.80 | 2.27% | 19,37,162 | 23.34 | 92,232 | 354.08 | 7.70 | 349.98 | 367.46 | 352.55 | 352.30 | 344.30 | 335.46 | |
| 500.20 | 11.05 | 2.26% | 20,14,844 | 51.50 | 1,69,172 | 499.65 | 19.51 | 496.85 | 536.42 | 500.00 | 498.75 | 489.15 | 471.47 | |
| 4,388.70 | 92.90 | 2.16% | 1,06,202 | 63.98 | 1,48,534 | 4,387.66 | 16.18 | 4,357.58 | 4,457.64 | 4,384.50 | 4,386.60 | 4,295.80 | 4,124.71 | |
| 586.45 | 12.30 | 2.14% | 44,17,262 | 32.09 | 1,45,165 | 592.14 | 13.54 | 585.27 | 619.80 | 584.50 | 584.95 | 574.15 | 565.78 | |
| 1,862.70 | 37.90 | 2.08% | 12,73,785 | 39.96 | 4,46,924 | 1,845.10 | 15.93 | 1,837.72 | 1,915.21 | 1,860.90 | 1,860.20 | 1,824.80 | 1,723.46 | |
| 5,020.50 | 101.00 | 2.05% | 1,47,033 | 51.22 | 47,996 | 5,049.28 | 27.27 | 5,011.12 | 5,211.59 | 5,005.00 | 5,016.30 | 4,919.50 | 4,498.24 | |