INTRADAY
by @najroddinx0de8cad
0
Modify
INTRADAY
Open Price Low Price
Market Cap 2,000 - 16,61,978 Cr
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 542.50 | -4.10 | -0.75% | 79,034 | -467.18 | 3,323 | 530.00 | 542.24 | 542.50 | |
| 7.04 | 0.14 | 2.03% | 1,66,59,192 | -57.67 | 2,560 | 6.71 | 7.03 | 7.04 | |
| 192.24 | 3.57 | 1.89% | 14,84,613 | 8.31 | 6,192 | 186.00 | 191.59 | 192.24 | |
| 362.95 | 2.55 | 0.71% | 4,59,778 | 9.88 | 6,297 | 355.10 | 360.16 | 362.95 | |
| 278.95 | 0.00 | 0.00% | 10,54,027 | 10.70 | 41,843 | 275.15 | 278.94 | 278.95 | |
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 601.95 | 675.05 | 676.85 | |
| 471.25 | 17.80 | 3.93% | 1,03,190 | 14.17 | 2,622 | 452.00 | 467.16 | 471.25 | |
| 108.10 | 5.96 | 5.84% | 28,42,239 | 14.24 | 2,690 | 102.00 | 107.75 | 108.10 | |
| 1,441.20 | 16.30 | 1.14% | 14,607 | 14.29 | 3,664 | 1,420.00 | 1,432.90 | 1,441.20 | |
| 206.12 | 2.97 | 1.46% | 7,91,984 | 14.46 | 2,017 | 200.40 | 206.06 | 206.12 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,057.10 | 1,102.48 | 1,102.60 | |
| 164.74 | 2.25 | 1.38% | 2,27,35,229 | 14.80 | 28,872 | 162.50 | 164.51 | 164.74 | |
| 486.75 | 12.65 | 2.67% | 10,76,817 | 15.27 | 5,127 | 474.10 | 486.64 | 486.75 | |
| 1,13,985.00 | 1,445.00 | 1.28% | 20 | 20.74 | 2,280 | 1,07,000.00 | 1,13,697.31 | 1,13,985.00 | |
| 182.21 | 2.60 | 1.45% | 83,873 | 21.47 | 2,023 | 177.00 | 181.91 | 182.21 | |
| 808.30 | -12.05 | -1.47% | 2,35,637 | 21.85 | 5,434 | 800.00 | 807.64 | 808.30 | |
| 1,805.40 | 85.90 | 5.00% | 75,311 | 22.56 | 2,413 | 1,715.00 | 1,804.57 | 1,805.40 | |
| 599.05 | 10.35 | 1.76% | 1,96,720 | 23.77 | 2,433 | 584.00 | 596.88 | 599.05 | |
| 565.85 | 6.10 | 1.09% | 1,08,932 | 26.39 | 2,174 | 549.00 | 565.70 | 565.85 | |
| 82.03 | 2.63 | 3.31% | 7,30,407 | 26.58 | 2,290 | 78.50 | 81.93 | 82.03 | |
| 143.96 | 2.89 | 2.05% | 7,24,254 | 27.21 | 3,921 | 139.01 | 142.95 | 143.96 | |
| 128.50 | 3.30 | 2.64% | 6,712 | 27.64 | 2,108 | 119.85 | 129.61 | 129.85 | |
| 295.20 | 18.85 | 6.82% | 8,38,649 | 28.70 | 2,854 | 277.00 | 294.69 | 295.20 | |
| 2,545.00 | 424.10 | 20.00% | 4,82,367 | 31.22 | 2,165 | 2,110.00 | 2,540.85 | 2,545.00 | |
| 847.60 | 30.30 | 3.71% | 2,10,783 | 32.07 | 2,980 | 815.00 | 846.38 | 847.60 | |