INTRADAY
by @najroddinx0de8cadModify
INTRADAY
Open Price Low Price
Market Cap 2,000 - 16,61,978 Cr
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 175.99 | 184.31 | 184.50 | |
| 188.74 | 5.40 | 2.95% | 1,92,262 | -8.65 | 3,218 | 180.60 | 186.12 | 188.74 | |
| 14.60 | 0.50 | 3.55% | 78,56,901 | -3.33 | 2,598 | 14.00 | 14.57 | 14.60 | |
| 1,846.30 | 29.60 | 1.63% | 28,690 | 5.57 | 12,882 | 1,805.90 | 1,841.67 | 1,846.30 | |
| 33.03 | 0.46 | 1.41% | 4,12,965 | 5.97 | 2,121 | 32.25 | 32.98 | 33.03 | |
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 40.41 | 42.33 | 42.46 | |
| 149.53 | 0.08 | 0.05% | 2,41,011 | 11.78 | 3,252 | 147.50 | 149.29 | 149.53 | |
| 85.87 | 0.99 | 1.17% | 1,80,597 | 12.68 | 2,137 | 84.70 | 85.59 | 85.87 | |
| 569.20 | 7.35 | 1.31% | 1,77,096 | 12.89 | 16,108 | 560.60 | 568.54 | 569.20 | |
| 289.45 | 7.20 | 2.55% | 41,664 | 14.79 | 2,995 | 282.00 | 288.24 | 289.45 | |
| 776.90 | 15.05 | 1.98% | 1,37,226 | 17.54 | 11,882 | 760.00 | 774.86 | 776.90 | |
| 796.85 | 10.70 | 1.36% | 3,674 | 18.21 | 2,301 | 775.00 | 790.55 | 791.70 | |
| 1,403.20 | 26.70 | 1.94% | 1,628 | 19.51 | 2,094 | 1,378.80 | 1,399.38 | 1,403.20 | |
| 196.81 | 2.93 | 1.51% | 10,74,963 | 20.28 | 11,062 | 193.88 | 196.60 | 196.81 | |
| 493.65 | 26.20 | 5.60% | 40,057 | 21.28 | 3,042 | 462.80 | 488.87 | 493.65 | |
| 12.01 | 0.04 | 0.33% | 14,06,348 | 21.80 | 2,126 | 11.91 | 12.00 | 12.01 | |
| 1,181.10 | 1.90 | 0.16% | 18,105 | 25.85 | 18,418 | 1,170.70 | 1,181.08 | 1,181.10 | |
| 1,072.20 | 39.40 | 3.81% | 13,398 | 29.94 | 2,726 | 1,030.00 | 1,067.26 | 1,072.20 | |
| 398.50 | 3.85 | 0.98% | 1,10,837 | 33.03 | 3,492 | 393.05 | 398.38 | 398.50 | |
| 1,066.30 | 25.70 | 2.47% | 98,430 | 34.93 | 16,984 | 1,031.10 | 1,066.04 | 1,066.30 | |
| 576.35 | 10.80 | 1.91% | 21,259 | 35.04 | 2,991 | 560.00 | 573.97 | 576.35 | |
| 393.45 | 8.25 | 2.14% | 20,582 | 35.48 | 3,582 | 380.00 | 391.05 | 393.45 | |
| 392.15 | 12.65 | 3.33% | 30,858 | 40.81 | 3,830 | 379.60 | 391.08 | 393.40 | |
| 1,589.80 | 12.10 | 0.77% | 32,316 | 45.58 | 17,602 | 1,577.70 | 1,588.47 | 1,589.80 | |
| 1,391.00 | -1.70 | -0.12% | 12,244 | 50.66 | 2,390 | 1,365.70 | 1,389.21 | 1,391.00 | |