INTRADAY
by @najroddinx0de8cad
0
Modify
INTRADAY
Open Price Low Price
Market Cap 2,000 - 16,61,978 Cr
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,781.00 | -44.20 | -1.16% | 11,353 | -354.19 | 4,905 | 3,748.70 | 3,804.98 | 3,844.60 | |
| 8,645.50 | 136.50 | 1.60% | 2,524 | -143.94 | 4,269 | 8,510.00 | 8,620.91 | 8,645.50 | |
| 385.10 | 2.15 | 0.56% | 24,422 | -89.36 | 3,415 | 382.05 | 384.63 | 385.10 | |
| 173.76 | 3.17 | 1.86% | 12,036 | -34.15 | 3,684 | 171.00 | 173.53 | 173.76 | |
| 120.10 | 4.39 | 3.79% | 4,16,648 | -18.47 | 3,537 | 115.21 | 118.84 | 120.10 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.72 | 1,12,674 | 828.00 | 835.01 | 836.50 | |
| 27.38 | 0.65 | 2.43% | 2,43,42,660 | 12.73 | 6,364 | 25.40 | 27.18 | 27.38 | |
| 126.34 | 0.88 | 0.70% | 1,66,799 | 15.70 | 2,486 | 125.00 | 126.13 | 126.34 | |
| 312.70 | 5.30 | 1.72% | 11,06,223 | 15.78 | 9,514 | 307.95 | 312.18 | 312.70 | |
| 2,580.50 | 24.20 | 0.95% | 4,521 | 19.73 | 5,851 | 2,550.00 | 2,576.42 | 2,580.50 | |
| 407.75 | 8.70 | 2.18% | 1,09,588 | 23.70 | 2,517 | 399.00 | 406.64 | 407.75 | |
| 1,827.70 | 13.30 | 0.73% | 3,37,199 | 25.07 | 66,456 | 1,806.00 | 1,825.56 | 1,827.70 | |
| 546.85 | 11.85 | 2.21% | 30,360 | 26.12 | 2,640 | 535.00 | 545.78 | 546.85 | |
| 4,823.90 | 22.60 | 0.47% | 26,661 | 29.86 | 22,068 | 4,780.00 | 4,823.48 | 4,823.90 | |
| 195.33 | -0.30 | -0.15% | 32,781 | 30.71 | 4,346 | 193.06 | 194.91 | 195.33 | |
| 918.25 | 3.25 | 0.36% | 45,292 | 30.91 | 21,698 | 910.95 | 917.82 | 918.25 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 4,591.10 | 4,643.32 | 4,646.50 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 37.04 | 1,12,127 | 2,550.10 | 2,612.08 | 2,615.80 | |
| 2,578.90 | 33.30 | 1.31% | 16,797 | 39.17 | 2,676 | 2,500.00 | 2,576.37 | 2,578.90 | |
| 2,291.70 | 76.60 | 3.46% | 78,321 | 42.13 | 3,851 | 2,220.00 | 2,285.40 | 2,291.70 | |
| 1,133.30 | 53.90 | 4.99% | 64,516 | 45.13 | 8,777 | 1,085.10 | 1,132.92 | 1,133.30 | |
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 49.92 | 47,791 | 4,797.50 | 4,995.47 | 4,999.00 | |
| 5,520.00 | 17.00 | 0.31% | 1,678 | 50.02 | 2,835 | 5,485.00 | 5,519.20 | 5,520.00 | |
| 1,539.00 | 18.00 | 1.18% | 90,064 | 53.76 | 11,834 | 1,501.00 | 1,536.89 | 1,539.00 | |
| 918.40 | 21.95 | 2.45% | 1,75,349 | 54.65 | 10,876 | 900.10 | 917.81 | 918.40 | |