INTRADAY
by @najroddinx0de8cadModify
INTRADAY
Open Price Low Price
Market Cap 2,000 - 16,61,978 Cr
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 8,213.50 | 379.50 | 4.84% | 16,054 | -109.96 | 4,056 | 7,835.00 | 8,158.15 | 8,213.50 | |
| 215.61 | 3.35 | 1.58% | 1,74,359 | -77.55 | 2,658 | 212.70 | 215.35 | 215.61 | |
| 93.36 | 3.75 | 4.18% | 4,71,906 | -74.21 | 2,245 | 89.99 | 93.23 | 93.36 | |
| 14.43 | 0.51 | 3.66% | 1,29,38,296 | -2.62 | 2,568 | 13.90 | 14.42 | 14.43 | |
| 63.16 | 1.23 | 1.99% | 5,24,709 | 0.48 | 2,581 | 60.70 | 63.14 | 63.16 | |
| 350.40 | 2.50 | 0.72% | 40,582 | 5.25 | 2,197 | 345.55 | 350.32 | 350.40 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 337.00 | 339.33 | 340.00 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 140.00 | 149.49 | 149.56 | |
| 392.55 | 24.20 | 6.57% | 1,74,021 | 13.59 | 2,068 | 366.10 | 383.12 | 392.55 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 236.20 | 243.23 | 244.91 | |
| 876.90 | 20.75 | 2.42% | 2,53,295 | 17.48 | 5,779 | 856.20 | 876.87 | 876.90 | |
| 335.65 | 2.50 | 0.75% | 2,08,309 | 18.32 | 10,461 | 332.90 | 335.28 | 335.65 | |
| 70.07 | 3.82 | 5.77% | 11,00,273 | 18.83 | 3,177 | 66.32 | 69.89 | 70.07 | |
| 43.35 | 0.71 | 1.67% | 2,83,39,595 | 20.10 | 20,294 | 42.64 | 43.34 | 43.35 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 208.55 | 220.36 | 225.50 | |
| 529.65 | 22.70 | 4.48% | 8,35,216 | 21.04 | 3,463 | 506.90 | 528.79 | 529.65 | |
| 4,534.50 | 31.10 | 0.69% | 28,816 | 22.57 | 50,380 | 4,485.80 | 4,532.27 | 4,534.50 | |
| 552.20 | 1.85 | 0.34% | 60,563 | 25.62 | 7,565 | 546.65 | 551.79 | 552.20 | |
| 594.00 | 3.50 | 0.59% | 1,28,137 | 27.87 | 2,763 | 585.40 | 593.95 | 594.00 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 286.00 | 298.62 | 298.65 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 395.00 | 463.29 | 464.25 | |
| 393.15 | 6.55 | 1.69% | 1,53,000 | 48.08 | 5,761 | 389.70 | 393.00 | 393.15 | |
| 775.65 | 24.10 | 3.21% | 11,07,524 | 59.01 | 13,775 | 756.00 | 774.76 | 775.65 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,345.90 | 1,384.74 | 1,388.90 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 644.35 | 665.55 | 673.95 | |