Intraday
by @mpsinghxc7d9012
0
Modify
High Price High Price (Week)
F&O Stocks
Nifty 50
Price | Day Price Change | Price %Change | Volume | Market Cap | High Price | Total Equity | Book Value | PE Ratio | SMA (5) | FII Holding | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,383.50 | 212.50 | 4.11% | 7,73,893 | 2,08,157 | 5,402.00 | 6,987 | 180 | -41.59 | 5,235.70 | 20.32 | 5,300.00 | |
| 1,082.00 | 35.30 | 3.37% | 48,35,513 | 2,54,576 | 1,095.00 | 65,919 | 449 | 21.76 | 1,039.54 | 54.77 | 1,054.60 | |
| 263.25 | 6.79 | 2.65% | 2,82,23,106 | 1,73,828 | 266.95 | 1,33,854 | 215 | 81.93 | 245.23 | 11.27 | 257.06 | |
| 8,032.00 | 198.50 | 2.53% | 6,48,391 | 2,20,476 | 8,056.00 | 25,100 | 914 | 37.25 | 7,826.10 | 25.53 | 7,930.00 | |
| 348.30 | 8.55 | 2.52% | 90,94,399 | 1,28,273 | 350.45 | 1,18,842 | 304 | 1.51 | 331.16 | 17.11 | 341.95 | |
| 2,076.10 | 47.00 | 2.32% | 13,86,108 | 3,32,290 | 2,092.30 | 1,40,965 | 487 | 15.74 | 1,940.76 | 6.91 | 2,036.60 | |
| 286.85 | 5.85 | 2.08% | 3,75,90,833 | 3,59,408 | 292.55 | 72,873 | 58 | 16.75 | 284.56 | 34.23 | 289.05 | |
| 3,155.30 | 54.50 | 1.76% | 2,67,392 | 2,14,726 | 3,161.60 | 1,69,865 | 1,531 | 20.48 | 3,109.44 | 17.17 | 3,149.00 | |
| 1,250.80 | 21.30 | 1.73% | 42,78,890 | 3,89,049 | 1,254.00 | 2,15,834 | 712 | 13.69 | 1,228.96 | 43.00 | 1,239.70 | |
| 3,061.50 | 52.00 | 1.73% | 6,29,895 | 3,98,272 | 3,077.00 | 89,178 | 700 | 54.20 | 3,024.40 | 10.52 | 3,067.50 | |
| 4,005.80 | 66.90 | 1.70% | 13,83,492 | 5,51,090 | 4,024.50 | 1,28,531 | 794 | 27.61 | 3,889.20 | 19.13 | 3,978.20 | |
| 1,165.70 | 17.60 | 1.53% | 13,34,840 | 97,297 | 1,182.00 | 38,231 | 456 | 30.09 | 1,144.32 | 32.07 | 1,166.30 | |
| 1,445.00 | 21.60 | 1.52% | 47,30,816 | 10,36,571 | 1,449.90 | 3,79,571 | 521 | 17.23 | 1,436.74 | 49.82 | 1,449.00 | |
| 1,158.30 | 17.10 | 1.50% | 93,19,643 | 7,21,152 | 1,176.40 | 1,16,986 | 183 | 34.43 | 1,069.16 | 20.21 | 1,151.50 | |
| 1,041.10 | 13.70 | 1.33% | 65,93,546 | 9,61,000 | 1,051.50 | 6,14,899 | 609 | 10.94 | 1,020.04 | 10.81 | 1,034.30 | |
| 987.15 | 12.70 | 1.30% | 26,80,829 | 2,21,835 | 991.00 | 1,36,595 | 608 | 16.35 | 957.79 | 35.60 | 988.00 | |
| 392.20 | 1.90 | 0.49% | 53,21,973 | 3,90,102 | 394.95 | 1,81,226 | 182 | 19.13 | 387.97 | 25.21 | 392.25 | |
| 4,895.70 | 20.50 | 0.42% | 3,21,440 | 4,34,633 | 4,904.00 | 15,703 | 177 | 85.32 | 4,833.04 | 15.38 | 4,886.00 | |
| 190.35 | 0.66 | 0.35% | 1,42,70,696 | 2,37,624 | 193.50 | 1,03,781 | 81 | 21.04 | 186.15 | 19.37 | 191.84 | |
| 1,309.00 | 1.20 | 0.09% | 46,61,063 | 17,71,409 | 1,315.80 | 10,85,866 | 668 | 20.07 | 1,284.86 | 17.20 | 1,309.70 | |
| 3,398.00 | -0.50 | -0.01% | 14,43,672 | 4,22,551 | 3,465.00 | 1,09,491 | 749 | 20.86 | 3,282.76 | 34.89 | 3,457.00 | |
| 14,165.00 | -69.00 | -0.48% | 7,16,709 | 4,45,351 | 14,440.00 | 1,07,156 | 3,408 | 30.50 | 13,980.40 | 12.82 | 14,348.00 | |
| 8,871.50 | -85.50 | -0.95% | 1,16,501 | 1,27,559 | 9,049.00 | 9,480 | 659 | 64.29 | 8,925.30 | 41.50 | 9,036.50 | |
| 1,947.80 | -24.20 | -1.23% | 27,99,125 | 11,86,849 | 1,987.40 | 1,95,963 | 282 | 36.37 | 1,937.22 | 26.48 | 1,976.40 | |