Intraday
by @mpsinghxc7d9012
0
Modify
High Price High Price (Week)
F&O Stocks
Nifty 50
Price | Day Price Change | Price %Change | Volume | Market Cap | High Price | Total Equity | Book Value | PE Ratio | SMA (5) | FII Holding | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 1,52,490 | 4,313.30 | 5,583 | 172 | 92.74 | 4,155.60 | 16.82 | 4,236.10 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 1,83,154 | 983.70 | 56,470 | 322 | 18.27 | 927.50 | 49.61 | 959.95 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 1,03,122 | 7,209.50 | 8,653 | 632 | 58.83 | 7,046.10 | 44.20 | 7,109.00 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 2,56,079 | 9,194.50 | 35,189 | 1,223 | 30.52 | 9,053.20 | 9.66 | 9,185.00 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 3,46,661 | 11,790.00 | 73,893 | 2,444 | 47.15 | 11,586.20 | 15.82 | 11,750.00 | |
| 1,081.40 | 6.20 | 0.58% | 10,33,268 | 1,05,138 | 1,090.00 | 9,381 | 103 | 77.09 | 1,071.70 | 51.80 | 1,085.30 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 2,47,957 | 412.40 | 99,951 | 171 | 7.94 | 391.98 | 7.96 | 400.95 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 2,49,303 | 270.05 | 92,663 | 106 | 16.34 | 264.29 | 25.67 | 269.30 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 4,52,234 | 3,658.00 | 89,098 | 667 | 29.07 | 3,613.74 | 38.04 | 3,647.90 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 2,42,910 | 1,264.10 | 4,010 | 23 | 82.02 | 1,250.26 | 9.82 | 1,261.50 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 2,92,391 | 403.65 | 19,993 | 30 | 51.26 | 394.93 | 18.15 | 402.50 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 2,00,566 | 7,349.50 | 21,297 | 805 | 39.20 | 7,246.10 | 26.98 | 7,338.00 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 1,94,261 | 882.30 | 1,23,721 | 600 | 10.93 | 860.31 | 32.10 | 872.35 | |
| 298.90 | 0.20 | 0.07% | 65,48,391 | 1,89,895 | 302.60 | 1,23,497 | 212 | 116.23 | 297.12 | 11.84 | 299.95 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 15,31,734 | 999.40 | 5,38,148 | 350 | 20.42 | 989.34 | 48.39 | 998.90 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 6,29,528 | 1,037.40 | 98,937 | 166 | 33.89 | 1,007.90 | 21.97 | 1,018.00 | |
| 2,826.90 | -2.90 | -0.10% | 4,44,617 | 1,92,375 | 2,862.90 | 1,57,813 | 1,464 | 21.46 | 2,817.30 | 16.56 | 2,858.00 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 5,09,334 | 409.50 | 70,398 | 57 | 14.45 | 403.62 | 37.39 | 408.90 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 3,12,766 | 326.65 | 1,91,123 | 198 | 12.85 | 320.98 | 16.40 | 324.75 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 2,12,307 | 171.65 | 91,353 | 75 | 31.88 | 169.40 | 17.78 | 171.46 | |
| 1,091.30 | -5.50 | -0.50% | 8,06,530 | 2,66,872 | 1,103.30 | 81,666 | 339 | 44.11 | 1,088.96 | 25.55 | 1,102.90 | |
| 1,179.20 | -6.40 | -0.54% | 5,30,345 | 1,16,687 | 1,189.50 | 21,390 | 205 | 85.75 | 1,179.82 | 22.06 | 1,188.70 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 3,25,267 | 2,064.50 | 1,28,434 | 479 | 17.00 | 2,040.64 | 8.11 | 2,057.50 | |
| 2,785.50 | -22.30 | -0.79% | 5,12,144 | 2,67,185 | 2,824.70 | 20,059 | 204 | 67.95 | 2,792.10 | 11.64 | 2,823.10 | |