Intraday
by @AyushSingh
0
Modify
Open Price Low Price
SMA (20) Close Price
SMA (50) SMA (20)
SMA (200) SMA (50)
EMA (10, 15 Min) Close Price
SMA (10) SMA (5)
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (10) | SMA (20) | SMA (50) | SMA (200) | EMA (10, 15 Min) | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501.20 | 0.20 | 0.04% | 3,96,751 | 41.53 | 16,738 | 495.50 | 495.50 | 5.36% | 1,527.29 | 8.62 | 488.06 | 481.83 | 442.18 | 430.13 | 500.85 | 501.20 | 494.21 | |
| 3,396.40 | 92.10 | 2.79% | 48,936 | 38.01 | 3,607 | 3,349.00 | 3,349.00 | 8.28% | 782.08 | 0.27 | 3,193.24 | 2,977.08 | 2,750.43 | 1,872.27 | 3,390.89 | 3,396.40 | 3,197.00 | |
| 886.15 | 80.55 | 10.00% | 23,69,609 | 71.99 | 3,331 | 806.05 | 806.05 | 10.82% | 700.95 | 10.02 | 837.25 | 723.84 | 558.55 | 525.90 | 881.29 | 886.15 | 853.12 | |
| 847.60 | 30.30 | 3.71% | 2,10,783 | 32.07 | 2,980 | 815.00 | 815.00 | 5.64% | 278.88 | 0.41 | 809.59 | 801.14 | 782.75 | 585.41 | 846.38 | 847.60 | 815.77 | |
| 295.20 | 18.85 | 6.82% | 8,38,649 | 28.70 | 2,854 | 277.00 | 277.00 | 7.60% | 1,793.50 | 0.55 | 275.78 | 279.61 | 276.42 | 270.55 | 294.69 | 295.20 | 276.63 | |
| 108.10 | 5.96 | 5.84% | 28,42,239 | 14.24 | 2,690 | 102.00 | 102.00 | 5.10% | 1,315.00 | 1.35 | 100.96 | 101.53 | 98.04 | 92.66 | 107.75 | 108.10 | 101.43 | |
| 82.03 | 2.63 | 3.31% | 7,30,407 | 26.58 | 2,290 | 78.50 | 78.50 | 3.16% | 676.00 | 1.87 | 79.18 | 78.71 | 74.78 | 71.31 | 81.93 | 82.03 | 79.45 | |
| 2,545.00 | 424.10 | 20.00% | 4,82,367 | 31.22 | 2,165 | 2,110.00 | 2,110.00 | 15.77% | 342.30 | 0.38 | 2,195.99 | 2,160.18 | 1,972.73 | 1,684.34 | 2,540.85 | 2,545.00 | 2,212.30 | |
| 206.66 | 9.84 | 5.00% | 3,71,535 | 37.07 | 998 | 189.01 | 189.01 | 6.91% | 681.42 | 0.51 | 191.85 | 190.85 | 181.02 | 153.68 | 206.41 | 206.66 | 192.93 | |
| 85.55 | 3.63 | 4.43% | 7,89,088 | 8.27 | 739 | 82.16 | 82.16 | 7.49% | 1,677.86 | 0.10 | 80.08 | 78.63 | 75.16 | 70.21 | 85.43 | 85.55 | 80.81 | |
| 305.00 | 16.00 | 5.54% | 32,400 | 32.58 | 706 | 290.00 | 290.00 | 1.30% | 146.83 | 0.16 | 296.05 | 274.05 | 264.10 | 224.64 | 303.28 | 305.00 | 296.78 | |
| 175.59 | -3.58 | -2.00% | 14,660 | 47.00 | 682 | 175.59 | 175.59 | 7.66% | 287.68 | 0.85 | 172.09 | 164.36 | 145.33 | 121.56 | 175.63 | 179.17 | 180.77 | |
| 235.68 | 4.99 | 2.16% | 14,549 | 18.87 | 625 | 230.01 | 230.01 | 1.88% | 226.67 | 0.00 | 227.07 | 224.65 | 193.58 | 186.96 | 234.74 | 235.68 | 230.34 | |
| 443.85 | 21.10 | 4.99% | 1,24,800 | 0.00 | 476 | 443.85 | 443.85 | 19.99% | 257.66 | 0.00 | 384.91 | 371.96 | 359.96 | 248.69 | 443.71 | 443.85 | 403.60 | |
| 412.05 | 9.60 | 2.39% | 49,725 | -7.67 | 377 | 395.10 | 395.10 | 5.88% | 299.90 | 0.00 | 392.54 | 399.39 | 396.16 | 391.78 | 412.03 | 412.05 | 395.61 | |
| 280.00 | 13.05 | 4.89% | 13,200 | 69.52 | 334 | 275.00 | 275.00 | 4.89% | 2,398.70 | 0.00 | 274.90 | 275.09 | 266.60 | 245.65 | 279.77 | 280.00 | 278.19 | |
| 329.55 | 13.00 | 4.11% | 62,547 | 5.65 | 283 | 316.55 | 316.55 | 4.60% | 429.50 | 9.60 | 317.56 | 317.80 | 313.86 | 287.36 | 328.41 | 329.55 | 319.75 | |
| 714.85 | 26.20 | 3.80% | 10,710 | 22.50 | 273 | 699.50 | 699.50 | 6.00% | 300.40 | 0.00 | 668.84 | 653.23 | 620.77 | 415.81 | 712.70 | 714.85 | 681.76 | |
| 108.95 | 2.79 | 2.63% | 41,456 | 17.23 | 211 | 103.00 | 103.00 | 4.33% | 172.88 | 0.00 | 104.58 | 103.45 | 94.27 | 91.88 | 108.23 | 108.95 | 105.42 | |
| 157.00 | 7.00 | 4.67% | 8,250 | 33.33 | 185 | 146.00 | 146.00 | 0.16% | 55.57 | 6.79 | 152.03 | 152.60 | 138.02 | 130.95 | 153.95 | 157.00 | 154.20 | |
| 9.59 | 0.75 | 8.48% | 4,62,791 | 16.58 | 97 | 8.65 | 8.65 | 7.03% | 92.80 | 0.00 | 8.93 | 9.06 | 9.02 | 8.82 | 9.45 | 9.59 | 8.97 | |
| 46.50 | 0.50 | 1.09% | 16,000 | 36.51 | 71 | 46.00 | 46.00 | -2.31% | 42.26 | 0.00 | 45.98 | 45.29 | 44.17 | 31.89 | 46.50 | 46.50 | 46.32 | |