intraday 15
by @arunc624f3a4
0
Modify
Open Price High Price
F&O Stocks
EMA (10, 15 Min) Close Price
Price 600.00 - 3,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 14.03 | 11,42,740 | 749.06 | 41.83 | 753.20 | 739.49 | 742.00 | |
| 1,149.00 | -4.00 | -0.35% | 94,37,990 | 34.41 | 7,15,362 | 1,110.22 | 20.21 | 1,164.00 | 1,144.10 | 1,149.00 | |
| 1,042.70 | -2.30 | -0.22% | 85,44,184 | 11.04 | 9,62,476 | 1,030.82 | 10.81 | 1,047.60 | 1,034.41 | 1,042.70 | |
| 1,261.80 | -10.20 | -0.80% | 56,94,891 | 13.94 | 3,92,470 | 1,245.52 | 43.00 | 1,264.00 | 1,248.24 | 1,261.80 | |
| 1,970.10 | -0.40 | -0.02% | 49,77,391 | 36.00 | 12,00,437 | 1,963.92 | 26.48 | 1,980.00 | 1,954.63 | 1,970.10 | |
| 1,172.60 | -7.40 | -0.63% | 21,65,315 | 30.67 | 97,873 | 1,157.56 | 32.07 | 1,174.00 | 1,160.82 | 1,172.60 | |
| 2,096.50 | -41.50 | -1.94% | 16,57,094 | 33.27 | 4,92,592 | 2,112.30 | 9.50 | 2,119.10 | 2,081.30 | 2,096.50 | |
| 1,077.00 | -23.40 | -2.13% | 14,92,388 | 73.55 | 1,04,818 | 1,102.42 | 41.78 | 1,105.10 | 1,073.81 | 1,077.00 | |
| 750.00 | -2.00 | -0.27% | 14,81,783 | 46.03 | 1,06,757 | 745.60 | 21.71 | 750.95 | 744.81 | 750.00 | |
| 1,080.00 | -10.00 | -0.92% | 14,12,986 | 12.34 | 28,144 | 1,062.50 | 16.81 | 1,091.90 | 1,075.82 | 1,080.00 | |
| 1,875.00 | -13.20 | -0.70% | 13,45,656 | 27.83 | 1,59,842 | 1,837.96 | 24.45 | 1,888.20 | 1,872.10 | 1,875.00 | |
| 2,556.00 | -44.60 | -1.71% | 10,35,685 | 37.45 | 1,09,564 | 2,572.12 | 24.10 | 2,589.00 | 2,541.61 | 2,556.00 | |
| 1,460.00 | -14.40 | -0.98% | 9,47,279 | 35.36 | 1,17,945 | 1,469.66 | 20.21 | 1,469.60 | 1,452.76 | 1,460.00 | |
| 1,026.00 | -2.90 | -0.28% | 7,20,413 | 59.91 | 79,939 | 1,018.22 | 29.16 | 1,028.90 | 1,019.16 | 1,026.00 | |
| 1,644.80 | -30.20 | -1.80% | 4,27,517 | 33.97 | 82,104 | 1,646.04 | 21.45 | 1,675.00 | 1,637.80 | 1,644.80 | |
| 2,642.30 | -2.70 | -0.10% | 2,55,133 | 36.12 | 78,324 | 2,631.68 | 15.45 | 2,663.00 | 2,626.29 | 2,642.30 | |
| 1,827.00 | -17.60 | -0.95% | 94,107 | 35.98 | 34,268 | 1,817.70 | 6.81 | 1,844.20 | 1,814.31 | 1,827.00 | |