INTRADAY 007
by @satishx06f333f
0
Modify
NSE
EMA (20) EMA (10)
EMA (50) EMA (20)
F&O Stocks
EMA (10) Close Price
RSI (14) 55.00 - 68.00
Price %Change 0.50
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (10) | Previous Close Price (5 Min) | EMA (20) | EMA (50) | Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,005.16 | 1,024.75 | 987.93 | 982.28 | 1,030.20 | 64.78 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 868.79 | 872.70 | 859.60 | 855.51 | 873.30 | 56.14 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,354.65 | 1,369.00 | 1,341.36 | 1,308.20 | 1,368.30 | 58.92 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,205.82 | 4,239.00 | 4,167.38 | 4,074.21 | 4,236.40 | 58.65 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 366.37 | 373.15 | 361.30 | 350.17 | 372.95 | 63.55 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 271.12 | 278.80 | 266.02 | 256.15 | 278.65 | 62.96 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,036.03 | 2,055.40 | 2,021.06 | 2,019.03 | 2,058.50 | 58.52 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 439.58 | 441.25 | 435.24 | 424.31 | 441.15 | 55.57 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 294.00 | 298.55 | 286.36 | 277.13 | 298.95 | 65.41 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,767.44 | 9,812.00 | 9,683.41 | 9,485.33 | 9,807.00 | 56.80 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 204.65 | 208.10 | 200.21 | 190.57 | 208.36 | 62.43 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 7,806.30 | 7,937.00 | 7,615.84 | 7,385.28 | 7,936.50 | 66.15 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,043.64 | 2,080.30 | 2,036.59 | 2,023.99 | 2,080.00 | 59.90 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 299.09 | 309.00 | 296.87 | 293.90 | 309.05 | 63.06 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 124.97 | 129.49 | 124.22 | 123.11 | 129.59 | 61.35 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 149.07 | 154.00 | 148.91 | 148.11 | 154.15 | 57.88 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1.62 | 1,39,202 | 377.33 | 377.80 | 371.90 | 367.55 | 378.00 | 57.78 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 911.86 | 945.50 | 894.90 | 865.05 | 946.70 | 64.77 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,806.40 | 5,990.00 | 5,656.26 | 5,419.07 | 5,987.00 | 67.20 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 205.68 | 208.50 | 201.64 | 188.87 | 208.85 | 62.45 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 7,712.40 | 7,829.50 | 7,589.48 | 7,482.81 | 7,869.00 | 60.93 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,160.84 | 3,197.10 | 3,133.40 | 3,112.08 | 3,206.20 | 55.97 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 688.26 | 711.45 | 666.85 | 654.89 | 712.15 | 67.58 | |
| 788.20 | 8.05 | 1.03% | 9,74,730 | 57.77 | 1,02,315 | 773.38 | 786.50 | 763.50 | 751.84 | 788.20 | 63.77 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 7.83 | 78,169 | 167.77 | 171.37 | 164.49 | 156.69 | 171.70 | 61.48 | |