INTRADAY 007
by @satishx06f333f
0
Modify
NSE
EMA (20) EMA (10)
EMA (50) EMA (20)
F&O Stocks
EMA (10) Close Price
RSI (14) 55.00 - 68.00
Price %Change 0.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | Previous Close Price (5 Min) | EMA (20) | EMA (50) | Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,864.10 | 39.30 | 2.15% | 23,10,105 | 39.96 | 4,47,260 | 1,818.77 | 1,863.90 | 1,786.44 | 1,756.03 | 1,824.80 | 58.45 | |
| 1,771.00 | 33.20 | 1.91% | 28,74,699 | 31.29 | 4,08,031 | 1,709.27 | 1,771.20 | 1,653.39 | 1,562.67 | 1,737.80 | 64.98 | |
| 301.00 | 3.85 | 1.30% | 2,18,55,205 | 8.31 | 3,78,666 | 289.19 | 300.65 | 287.63 | 280.92 | 297.15 | 60.23 | |
| 2,712.20 | 214.20 | 8.57% | 93,23,218 | 32.68 | 3,50,387 | 2,448.96 | 2,714.40 | 2,363.64 | 2,231.91 | 2,498.00 | 66.13 | |
| 1,298.60 | 23.70 | 1.86% | 31,31,381 | 40.14 | 3,17,567 | 1,266.29 | 1,297.80 | 1,254.25 | 1,227.98 | 1,274.90 | 57.77 | |
| 10,449.50 | 187.50 | 1.83% | 4,04,560 | 27.11 | 2,92,061 | 10,260.93 | 10,456.50 | 10,027.60 | 9,727.41 | 10,262.00 | 58.77 | |
| 220.98 | 1.36 | 0.62% | 3,34,89,586 | 30.05 | 2,75,861 | 214.20 | 221.40 | 211.75 | 205.52 | 219.62 | 64.39 | |
| 1,103.50 | 30.40 | 2.83% | 46,50,454 | 15.01 | 2,47,981 | 1,047.28 | 1,103.20 | 1,031.95 | 990.36 | 1,073.10 | 63.01 | |
| 1,483.20 | 37.60 | 2.60% | 11,59,769 | 59.51 | 1,50,955 | 1,427.08 | 1,482.60 | 1,406.94 | 1,399.67 | 1,445.60 | 58.82 | |
| 16,659.00 | 872.00 | 5.52% | 2,85,989 | 93.50 | 1,50,747 | 15,710.39 | 16,659.00 | 15,345.34 | 14,602.31 | 15,787.00 | 60.40 | |
| 9,222.50 | 335.00 | 3.77% | 3,31,872 | 49.40 | 1,38,845 | 8,700.17 | 9,213.00 | 8,393.48 | 7,996.35 | 8,887.50 | 67.91 | |
| 339.75 | 16.40 | 5.07% | 7,47,62,551 | 5.03 | 1,32,855 | 301.68 | 338.35 | 292.57 | 276.73 | 323.35 | 66.18 | |
| 8,116.00 | 111.50 | 1.39% | 3,97,499 | 61.66 | 1,16,696 | 7,907.60 | 8,111.00 | 7,801.78 | 7,644.06 | 8,004.50 | 62.93 | |
| 1,436.30 | 108.70 | 8.19% | 89,30,986 | 27.76 | 1,16,022 | 1,319.06 | 1,436.60 | 1,303.23 | 1,300.41 | 1,327.60 | 56.75 | |
| 1,049.00 | 22.90 | 2.23% | 17,52,466 | 70.33 | 1,02,082 | 1,015.87 | 1,048.20 | 1,007.44 | 1,007.33 | 1,026.10 | 57.33 | |
| 2,465.10 | 57.50 | 2.39% | 4,83,993 | 55.11 | 1,01,761 | 2,358.87 | 2,465.60 | 2,291.49 | 2,207.42 | 2,407.60 | 67.26 | |
| 992.15 | 52.90 | 5.63% | 44,65,548 | 18.80 | 99,834 | 932.80 | 991.30 | 925.96 | 916.21 | 939.25 | 55.29 | |
| 517.00 | 9.90 | 1.95% | 1,46,58,854 | 12.46 | 84,096 | 476.76 | 517.95 | 474.80 | 471.79 | 507.10 | 63.29 | |
| 93.26 | 2.15 | 2.36% | 3,83,83,309 | 11.61 | 81,992 | 88.88 | 93.23 | 87.97 | 85.12 | 91.11 | 61.67 | |
| 2,729.40 | 34.20 | 1.27% | 2,39,885 | 43.52 | 80,906 | 2,674.88 | 2,726.50 | 2,615.46 | 2,602.82 | 2,695.20 | 58.27 | |
| 969.55 | 12.05 | 1.26% | 17,35,610 | 73.70 | 73,197 | 948.97 | 970.80 | 929.55 | 902.23 | 957.50 | 61.83 | |
| 1,092.30 | 32.70 | 3.09% | 12,15,936 | 44.20 | 69,618 | 1,054.07 | 1,093.30 | 1,024.34 | 966.63 | 1,059.60 | 58.16 | |
| 523.20 | 3.35 | 0.64% | 6,74,299 | 30.90 | 39,848 | 519.59 | 522.05 | 510.15 | 497.08 | 519.85 | 58.66 | |
| 2,458.00 | 39.40 | 1.63% | 9,13,607 | 29.37 | 38,340 | 2,320.24 | 2,459.00 | 2,244.22 | 2,180.48 | 2,418.60 | 65.59 | |
| 1,069.50 | 6.60 | 0.62% | 4,95,115 | 12.08 | 27,861 | 1,051.03 | 1,069.90 | 1,010.35 | 936.64 | 1,062.90 | 67.41 | |