Intra stock
by @dhairavbhaic9a8cd7b
0
Modify
NSE
Market Cap 10,000 Cr
Price Open Price
1 Day Unusual Volume
RSI (14) 60.00
MACD Histogram 0.00
EMA (5) EMA (20)
EMA (20) EMA (100)
EMA (5, 5 Min) EMA (20)
MACD Histogram (5 Min) 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14) | MACD Histogram | EMA (5) | EMA (20) | EMA (100) | MACD Histogram (5 Min) | EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,191.00 | -20.80 | -0.94% | 1,13,558 | 63.71 | 20,672 | 2,132.80 | 71.89 | 22.29 | 2,215.34 | 2,005.78 | 1,590.41 | 1.08 | 2,196.45 | |
| 2,184.10 | 3.30 | 0.15% | 5,99,705 | 29.25 | 49,509 | 2,180.00 | 63.40 | 11.14 | 2,139.77 | 2,103.53 | 2,002.71 | 3.42 | 2,179.47 | |
| 507.90 | 1.15 | 0.23% | 12,59,699 | 74.19 | 33,514 | 506.90 | 66.91 | 1.29 | 504.90 | 483.67 | 464.51 | 0.03 | 508.93 | |
| 1,231.80 | 15.00 | 1.23% | 8,64,708 | 26.94 | 12,096 | 1,220.00 | 74.17 | 1.23 | 1,214.25 | 1,164.04 | 1,059.56 | 2.45 | 1,235.04 | |
| 1,740.00 | 21.30 | 1.24% | 1,66,831 | 50.76 | 24,499 | 1,728.00 | 63.33 | 2.77 | 1,718.46 | 1,659.97 | 1,555.94 | 0.76 | 1,742.39 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 678.10 | 63.13 | 2.23 | 677.93 | 664.69 | 637.28 | 0.03 | 683.78 | |
| 5,277.40 | 117.50 | 2.28% | 71,993 | 36.06 | 16,180 | 5,146.00 | 61.67 | 16.12 | 5,173.72 | 5,081.72 | 4,869.95 | 2.10 | 5,280.46 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,047.95 | 60.62 | 0.31 | 1,044.11 | 1,026.58 | 996.17 | 0.18 | 1,053.19 | |
| 1,291.60 | 31.10 | 2.47% | 7,67,250 | 24.10 | 19,754 | 1,271.30 | 67.46 | 16.76 | 1,283.01 | 1,186.76 | 1,049.42 | 0.13 | 1,291.71 | |
| 770.35 | 20.35 | 2.71% | 4,86,073 | 40.32 | 12,125 | 740.05 | 69.28 | 2.48 | 755.37 | 723.21 | 621.67 | 0.46 | 770.82 | |
| 543.15 | 15.95 | 3.03% | 20,16,424 | 35.98 | 19,694 | 529.45 | 67.34 | 1.97 | 531.35 | 514.32 | 476.88 | 0.20 | 542.86 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 2,315.10 | 63.94 | 8.44 | 2,335.22 | 2,288.98 | 2,225.63 | 1.16 | 2,389.52 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 174.80 | 61.06 | 0.72 | 175.26 | 172.25 | 171.00 | 0.05 | 179.33 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 245.00 | 63.89 | 1.34 | 245.77 | 239.56 | 231.39 | 0.19 | 255.10 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 57.72 | 36,493 | 229.00 | 65.20 | 2.00 | 229.77 | 218.52 | 176.47 | 0.16 | 238.47 | |
| 855.80 | 40.85 | 5.01% | 30,06,284 | 53.59 | 16,738 | 819.00 | 79.20 | 3.73 | 826.86 | 761.42 | 584.69 | 1.41 | 856.81 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 20,500.00 | 74.06 | 221.55 | 20,511.30 | 19,296.60 | 17,903.07 | 12.00 | 21,690.05 | |
| 1,044.50 | 59.80 | 6.07% | 2,69,325 | 62.83 | 23,266 | 984.20 | 70.09 | 8.50 | 993.20 | 951.89 | 930.02 | 0.57 | 1,044.13 | |