Intra Open to low Bullish signal
by @vinodxfa8acbc
0
Modify
Vinod
NSE
Open Price Low Price
EMA (10, 5 Min) EMA (20, 5 Min)
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,718.80 | 25.40 | 1.50% | 17,04,231 | 27.61 | 1,46,416 | 1,694.90 | 1,718.10 | 1,716.75 | 1,694.90 | |
| 1,435.20 | 25.60 | 1.82% | 21,65,308 | 28.77 | 1,40,618 | 1,414.00 | 1,433.56 | 1,432.33 | 1,414.00 | |
| 100.90 | 1.39 | 1.40% | 1,02,58,970 | 18.56 | 1,31,861 | 99.85 | 100.83 | 100.78 | 99.85 | |
| 305.85 | 5.05 | 1.68% | 1,35,51,008 | 4.69 | 1,19,599 | 300.80 | 305.35 | 305.02 | 300.80 | |
| 177.30 | 3.40 | 1.96% | 76,13,714 | 15.08 | 1,16,577 | 174.15 | 177.00 | 176.82 | 174.15 | |
| 1,019.50 | 18.90 | 1.89% | 10,11,588 | 55.00 | 1,04,320 | 1,001.80 | 1,018.13 | 1,016.60 | 1,001.80 | |
| 369.85 | 14.50 | 4.08% | 94,13,420 | 5.74 | 97,390 | 355.35 | 369.63 | 369.16 | 355.35 | |
| 2,870.40 | 66.60 | 2.38% | 18,11,097 | 53.69 | 73,193 | 2,822.00 | 2,865.18 | 2,860.53 | 2,822.00 | |
| 627.80 | 10.90 | 1.77% | 10,31,657 | 27.12 | 59,741 | 616.90 | 628.20 | 628.07 | 616.90 | |
| 708.80 | 12.10 | 1.74% | 5,74,126 | 18.04 | 58,435 | 696.70 | 707.88 | 707.00 | 696.70 | |
| 2,287.60 | 16.60 | 0.73% | 1,49,806 | 23.32 | 35,682 | 2,273.20 | 2,286.81 | 2,286.03 | 2,273.20 | |
| 2,389.80 | 398.30 | 20.00% | 17,94,366 | 51.50 | 34,736 | 2,200.00 | 2,389.80 | 2,389.56 | 2,200.00 | |
| 2,950.40 | 129.20 | 4.58% | 3,03,035 | 13.22 | 33,008 | 2,825.30 | 2,947.55 | 2,941.04 | 2,825.30 | |
| 1,044.10 | 6.50 | 0.63% | 91,724 | 67.99 | 28,449 | 1,026.60 | 1,049.55 | 1,048.98 | 1,026.60 | |
| 1,671.80 | 36.00 | 2.20% | 1,91,369 | 53.80 | 28,012 | 1,640.00 | 1,671.48 | 1,670.85 | 1,640.00 | |
| 13,690.00 | 558.00 | 4.25% | 6,795 | 7.83 | 27,698 | 13,155.00 | 13,664.38 | 13,661.31 | 13,155.00 | |
| 21.70 | 0.26 | 1.21% | 1,40,16,234 | 30.64 | 26,209 | 21.44 | 21.72 | 21.71 | 21.44 | |
| 4,115.30 | 49.80 | 1.22% | 1,78,563 | 40.28 | 25,637 | 4,085.70 | 4,113.44 | 4,111.17 | 4,085.70 | |
| 6,546.00 | 64.00 | 0.99% | 7,822 | 27.72 | 19,273 | 6,500.00 | 6,541.90 | 6,537.74 | 6,500.00 | |
| 215.35 | 4.22 | 2.00% | 2,90,067 | 29.65 | 17,412 | 212.00 | 215.40 | 215.27 | 212.00 | |
| 6,968.50 | 183.00 | 2.70% | 86,018 | 46.60 | 16,189 | 6,801.00 | 6,958.72 | 6,946.90 | 6,801.00 | |
| 1,313.80 | 34.30 | 2.68% | 2,29,705 | -124.14 | 14,675 | 1,280.10 | 1,313.51 | 1,312.12 | 1,280.10 | |
| 1,449.80 | 31.10 | 2.19% | 1,27,294 | 18.87 | 13,635 | 1,418.70 | 1,451.56 | 1,451.36 | 1,418.70 | |
| 26.13 | 0.20 | 0.77% | 75,79,514 | 35.04 | 13,316 | 25.92 | 26.12 | 26.11 | 25.92 | |
| 1,011.70 | 36.05 | 3.69% | 9,69,080 | 27.97 | 12,048 | 975.65 | 1,010.37 | 1,008.10 | 975.65 | |