Intra Open to low Bullish signal
by @vinodxfa8acbc
0
Modify
Vinod
NSE
Open Price Low Price
EMA (10, 5 Min) EMA (20, 5 Min)
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,945.80 | 59.80 | 1.54% | 12,83,990 | 28.65 | 5,42,835 | 3,905.00 | 3,945.03 | 3,942.23 | 3,905.00 | |
| 11,711.00 | 187.00 | 1.62% | 1,35,130 | 42.15 | 3,45,099 | 11,584.00 | 11,707.39 | 11,700.19 | 11,584.00 | |
| 4,506.80 | 127.90 | 2.92% | 10,78,390 | 33.06 | 3,01,404 | 4,396.00 | 4,508.53 | 4,507.90 | 4,396.00 | |
| 5,312.00 | 82.50 | 1.58% | 4,58,026 | -85.80 | 2,05,393 | 5,260.00 | 5,306.15 | 5,305.44 | 5,260.00 | |
| 1,862.90 | 41.20 | 2.26% | 8,28,830 | 75.68 | 1,86,881 | 1,830.70 | 1,862.05 | 1,859.55 | 1,830.70 | |
| 1,111.90 | 5.20 | 0.47% | 11,89,725 | 71.14 | 1,10,039 | 1,105.00 | 1,111.48 | 1,110.86 | 1,105.00 | |
| 408.30 | 10.95 | 2.76% | 30,40,201 | 28.91 | 1,07,050 | 400.00 | 408.27 | 408.14 | 400.00 | |
| 553.45 | 20.00 | 3.75% | 23,81,375 | 36.72 | 1,01,474 | 536.10 | 553.14 | 552.30 | 536.10 | |
| 1,341.80 | 78.90 | 6.25% | 68,13,451 | 155.70 | 85,920 | 1,268.90 | 1,342.15 | 1,341.18 | 1,268.90 | |
| 2,922.90 | 59.50 | 2.08% | 6,75,347 | 21.64 | 84,078 | 2,869.90 | 2,920.95 | 2,919.44 | 2,869.90 | |
| 79.82 | 1.21 | 1.54% | 62,53,523 | 19.01 | 80,180 | 78.85 | 79.80 | 79.77 | 78.85 | |
| 94.10 | 1.11 | 1.19% | 22,84,698 | 151.76 | 79,292 | 93.21 | 94.11 | 94.07 | 93.21 | |
| 34.58 | 0.82 | 2.43% | 37,75,743 | 12.31 | 66,589 | 33.85 | 34.57 | 34.53 | 33.85 | |
| 979.35 | 36.85 | 3.91% | 13,44,271 | 31.47 | 58,971 | 950.05 | 976.84 | 974.83 | 950.05 | |
| 5,149.50 | 142.00 | 2.84% | 2,47,260 | 53.54 | 49,230 | 5,037.00 | 5,145.34 | 5,142.51 | 5,037.00 | |
| 232.67 | 6.44 | 2.85% | 68,55,244 | 55.69 | 48,512 | 226.99 | 232.62 | 232.47 | 226.99 | |
| 514.00 | 6.50 | 1.28% | 62,332 | 22.61 | 43,650 | 508.00 | 513.67 | 513.40 | 508.00 | |
| 2,252.90 | 51.10 | 2.32% | 2,05,849 | 35.05 | 43,552 | 2,220.00 | 2,252.52 | 2,251.77 | 2,220.00 | |
| 126.40 | 4.59 | 3.77% | 67,90,090 | 18.95 | 35,509 | 122.20 | 126.39 | 126.32 | 122.20 | |
| 550.25 | 11.00 | 2.04% | 11,97,266 | 24.16 | 33,621 | 545.10 | 550.92 | 550.74 | 545.10 | |
| 1,786.50 | 44.20 | 2.54% | 2,08,112 | 28.95 | 33,509 | 1,742.30 | 1,786.25 | 1,784.59 | 1,742.30 | |
| 341.30 | 8.85 | 2.66% | 19,12,160 | 32.24 | 32,060 | 334.20 | 341.23 | 340.98 | 334.20 | |
| 549.15 | 9.35 | 1.73% | 14,62,462 | 5.40 | 30,207 | 541.00 | 549.80 | 549.57 | 541.00 | |
| 32.60 | 0.95 | 3.00% | 1,13,43,378 | 6.51 | 29,508 | 31.80 | 32.59 | 32.54 | 31.80 | |
| 162.49 | 12.81 | 8.56% | 3,73,36,927 | 14.80 | 28,478 | 150.25 | 162.38 | 162.19 | 150.25 | |