Intra Open to low Bullish signal
by @vinodxfa8acbc
0
Modify
Vinod
NSE
Open Price Low Price
EMA (10, 5 Min) EMA (20, 5 Min)
Market Cap 5,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,789.20 | 32.40 | 1.84% | 98,25,413 | 28.89 | 10,90,178 | 1,740.50 | 1,789.04 | 1,788.86 | 1,740.50 | |
| 2,498.00 | 92.80 | 3.86% | 20,36,291 | 31.44 | 3,22,715 | 2,401.10 | 2,501.12 | 2,501.11 | 2,401.10 | |
| 1,274.90 | 22.60 | 1.80% | 23,66,540 | 39.44 | 3,11,771 | 1,255.00 | 1,275.62 | 1,274.93 | 1,255.00 | |
| 297.10 | 9.25 | 3.21% | 1,24,03,055 | 5.07 | 1,28,897 | 288.55 | 297.47 | 297.25 | 288.55 | |
| 201.31 | 25.22 | 14.32% | 17,34,66,903 | 26.07 | 83,152 | 176.31 | 200.89 | 200.40 | 176.31 | |
| 53.10 | 1.58 | 3.07% | 9,31,40,759 | 21.73 | 72,825 | 51.31 | 53.20 | 53.20 | 51.31 | |
| 478.50 | 0.15 | 0.03% | 2,16,534 | 11.18 | 40,635 | 470.00 | 478.72 | 478.36 | 470.00 | |
| 2,853.40 | 62.10 | 2.22% | 16,93,895 | 42.74 | 32,686 | 2,800.10 | 2,855.50 | 2,854.09 | 2,800.10 | |
| 585.65 | 18.00 | 3.17% | 32,07,656 | 5.69 | 32,214 | 565.80 | 585.07 | 583.35 | 565.80 | |
| 626.10 | 10.20 | 1.66% | 8,33,432 | 45.73 | 25,418 | 613.00 | 625.73 | 625.14 | 613.00 | |
| 396.45 | 16.85 | 4.44% | 4,10,629 | -313.31 | 24,094 | 380.00 | 396.80 | 396.66 | 380.00 | |
| 567.65 | 25.85 | 4.77% | 24,99,566 | 55.97 | 19,589 | 545.00 | 566.96 | 565.84 | 545.00 | |
| 126.07 | 3.97 | 3.25% | 56,92,744 | -80.39 | 19,442 | 123.00 | 126.12 | 126.06 | 123.00 | |
| 3,860.50 | 104.60 | 2.78% | 48,239 | 42.97 | 16,710 | 3,770.00 | 3,861.11 | 3,861.06 | 3,770.00 | |
| 191.50 | 11.27 | 6.25% | 19,27,296 | -240.20 | 12,843 | 177.00 | 191.49 | 191.33 | 177.00 | |
| 725.00 | 12.85 | 1.80% | 1,36,588 | 42.86 | 11,548 | 702.10 | 725.10 | 724.51 | 702.10 | |
| 505.80 | 3.80 | 0.76% | 3,85,205 | 32.98 | 11,350 | 491.70 | 505.49 | 505.36 | 491.70 | |
| 889.60 | 20.70 | 2.38% | 1,25,319 | 50.37 | 10,680 | 870.00 | 890.08 | 889.43 | 870.00 | |
| 73.34 | 5.30 | 7.79% | 66,28,350 | -22.11 | 10,199 | 69.21 | 72.99 | 72.70 | 69.21 | |
| 225.60 | 10.91 | 5.08% | 10,29,479 | 62.84 | 9,855 | 215.20 | 224.14 | 223.13 | 215.20 | |
| 5,220.00 | 121.00 | 2.37% | 11,329 | 28.86 | 8,665 | 5,105.00 | 5,227.56 | 5,226.57 | 5,105.00 | |
| 419.00 | 29.60 | 7.60% | 34,18,966 | 66.39 | 7,850 | 392.00 | 418.41 | 417.96 | 392.00 | |
| 6,574.00 | 139.50 | 2.17% | 238 | 8.43 | 7,497 | 6,400.00 | 6,444.85 | 6,441.64 | 6,400.00 | |
| 1,097.60 | 46.10 | 4.38% | 2,27,602 | 26.07 | 7,357 | 1,050.00 | 1,094.52 | 1,090.58 | 1,050.00 | |
| 164.43 | 7.63 | 4.87% | 12,66,895 | 122.11 | 7,205 | 156.80 | 163.98 | 163.33 | 156.80 | |