Intra Open to low Bullish signal
by @vinodxfa8acbc
0
Modify
Vinod
NSE
Open Price Low Price
EMA (10, 5 Min) EMA (20, 5 Min)
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,270.80 | 68.30 | 5.68% | 3,60,32,600 | 16.55 | 5,15,359 | 1,232.50 | 1,269.36 | 1,268.76 | 1,232.50 | |
| 1,814.50 | 31.00 | 1.74% | 22,56,569 | 32.14 | 4,18,053 | 1,745.20 | 1,814.10 | 1,812.36 | 1,745.20 | |
| 13,022.00 | 76.00 | 0.59% | 5,86,599 | 27.72 | 4,09,415 | 12,700.00 | 13,020.76 | 13,011.58 | 12,700.00 | |
| 2,998.30 | 28.10 | 0.95% | 40,45,354 | 19.84 | 3,72,847 | 2,913.10 | 2,998.99 | 2,997.77 | 2,913.10 | |
| 1,454.60 | -2.60 | -0.18% | 9,48,386 | 59.99 | 1,48,044 | 1,430.00 | 1,455.84 | 1,455.32 | 1,430.00 | |
| 8,089.50 | -19.00 | -0.23% | 5,56,161 | 58.15 | 1,16,315 | 7,816.00 | 8,093.51 | 8,082.40 | 7,816.00 | |
| 865.95 | 14.25 | 1.67% | 9,04,092 | 27.39 | 52,118 | 841.00 | 865.25 | 863.56 | 841.00 | |
| 3,508.30 | 122.80 | 3.63% | 2,67,524 | 28.01 | 37,187 | 3,368.00 | 3,506.48 | 3,497.37 | 3,368.00 | |
| 549.65 | 35.45 | 6.89% | 17,08,944 | 22.55 | 33,584 | 509.80 | 549.40 | 547.58 | 509.80 | |
| 1,027.20 | 7.90 | 0.78% | 1,30,210 | 30.20 | 29,664 | 1,015.00 | 1,026.02 | 1,025.77 | 1,015.00 | |
| 4,530.30 | 227.40 | 5.28% | 9,40,780 | 42.65 | 28,222 | 4,301.00 | 4,524.27 | 4,515.33 | 4,301.00 | |
| 1,038.10 | 54.40 | 5.53% | 12,30,787 | 58.96 | 17,852 | 976.90 | 1,038.98 | 1,037.42 | 976.90 | |
| 518.45 | 8.70 | 1.71% | 2,23,623 | 30.60 | 12,485 | 510.00 | 516.90 | 516.15 | 510.00 | |
| 4,670.90 | 84.20 | 1.84% | 3,113 | 40.94 | 10,757 | 4,525.00 | 4,671.55 | 4,664.30 | 4,525.00 | |
| 6,030.50 | -32.50 | -0.54% | 14,718 | 30.80 | 10,010 | 5,921.50 | 6,026.69 | 6,026.27 | 5,921.50 | |
| 619.60 | 9.50 | 1.56% | 34,477 | 29.28 | 8,488 | 600.25 | 618.15 | 617.59 | 600.25 | |
| 5,605.00 | 23.00 | 0.41% | 4,190 | 29.00 | 7,229 | 5,501.00 | 5,607.66 | 5,604.32 | 5,501.00 | |
| 155.62 | 2.81 | 1.84% | 3,75,653 | 23.03 | 7,138 | 151.00 | 154.93 | 154.50 | 151.00 | |
| 476.05 | 10.50 | 2.26% | 1,88,668 | 33.85 | 6,361 | 459.00 | 475.41 | 474.66 | 459.00 | |
| 858.95 | 37.05 | 4.51% | 11,13,672 | 21.89 | 5,775 | 780.85 | 855.38 | 850.19 | 780.85 | |