INTRA-DAY O L
by @parasmalx28b5ab2
0
Modify
Open Price Low Price
NSE
Index 7
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 23.50 | 1.76% | 24,54,804 | 16.57 | 9,74,899 | 1,340.60 | 1,340.60 | 2.06% | 1,95,218.00 | 34.49 | |
| 2,079.80 | 20.20 | 0.98% | 7,57,331 | 15.07 | 7,52,490 | 2,061.00 | 2,061.00 | -5.42% | 2,71,423.00 | 9.66 | |
| 965.75 | 3.35 | 0.35% | 10,60,123 | 30.99 | 6,00,936 | 952.40 | 952.40 | 0.64% | 81,482.80 | 21.33 | |
| 4,187.90 | 8.50 | 0.20% | 2,44,188 | 30.32 | 5,76,092 | 4,176.50 | 4,176.50 | 0.04% | 2,92,569.10 | 18.78 | |
| 1,366.50 | 3.00 | 0.22% | 6,49,884 | 15.96 | 4,24,670 | 1,356.00 | 1,356.00 | 0.06% | 1,32,538.00 | 42.05 | |
| 2,666.60 | 5.40 | 0.20% | 1,64,907 | 58.07 | 2,55,780 | 2,662.00 | 2,662.00 | -2.97% | 36,307.30 | 12.11 | |
| 276.40 | -1.40 | -0.50% | 13,37,946 | 7.16 | 1,42,936 | 274.00 | 274.00 | 0.38% | 1,56,825.40 | 9.69 | |
| 1,455.00 | 39.40 | 2.78% | 7,07,922 | 28.87 | 1,42,558 | 1,420.00 | 1,420.00 | 0.57% | 56,815.40 | 18.59 | |
| 2,541.00 | 12.40 | 0.49% | 82,249 | 53.90 | 1,04,894 | 2,533.50 | 2,533.50 | 7.84% | 14,277.60 | 10.24 | |
| 78.29 | 0.39 | 0.50% | 24,22,375 | 18.53 | 78,643 | 77.52 | 77.52 | 4.74% | 11,615.30 | 10.34 | |
| 1,038.70 | 12.35 | 1.20% | 1,81,976 | 29.10 | 77,718 | 1,021.00 | 1,021.00 | 1.52% | 1,446.00 | 37.26 | |
| 24.70 | 0.15 | 0.61% | 3,03,63,546 | 21.91 | 77,508 | 24.55 | 24.55 | 3.39% | 30,208.40 | 46.42 | |
| 286.75 | 0.40 | 0.14% | 4,16,700 | 24.04 | 71,813 | 286.50 | 286.50 | -2.55% | 17,917.00 | 7.63 | |
| 78.46 | -0.29 | -0.37% | 18,95,647 | 42.11 | 67,485 | 78.42 | 78.42 | 1.24% | 40,548.80 | 36.52 | |
| 1,842.80 | -8.80 | -0.48% | 33,296 | 42.54 | 65,905 | 1,842.00 | 1,842.00 | -1.36% | 4,422.80 | 32.97 | |
| 7,181.00 | -17.00 | -0.24% | 1,618 | 111.95 | 61,243 | 7,171.00 | 7,171.00 | 2.71% | 2,530.64 | 2.05 | |
| 2,055.00 | 31.80 | 1.57% | 2,35,047 | 57.82 | 58,568 | 2,025.00 | 2,025.00 | 7.39% | 24,802.70 | 14.43 | |
| 1,488.10 | 6.90 | 0.47% | 6,14,373 | 36.51 | 51,864 | 1,478.10 | 1,478.10 | 1.59% | 16,402.70 | 24.66 | |
| 4,558.50 | 64.80 | 1.44% | 8,061 | 24.28 | 50,647 | 4,493.70 | 4,493.70 | 2.03% | 9,808.92 | 18.97 | |
| 40,515.00 | 540.00 | 1.35% | 8,488 | 58.39 | 45,190 | 39,975.00 | 39,975.00 | 3.71% | 5,246.78 | 19.00 | |
| 1,625.90 | 0.90 | 0.06% | 11,443 | 34.79 | 41,250 | 1,615.00 | 1,615.00 | 4.88% | 9,646.33 | 10.63 | |
| 615.35 | -0.60 | -0.10% | 1,06,515 | 60.83 | 38,265 | 613.00 | 613.00 | 2.79% | 4,449.46 | 23.70 | |
| 1,406.70 | -9.70 | -0.68% | 56,875 | 23.11 | 37,107 | 1,400.00 | 1,400.00 | 2.39% | 16,770.10 | 11.23 | |
| 1,832.80 | 16.20 | 0.89% | 26,219 | 36.57 | 34,748 | 1,820.00 | 1,820.00 | 5.64% | 9,203.54 | 3.35 | |
| 1,707.60 | 7.70 | 0.45% | 17,081 | 40.48 | 29,298 | 1,699.00 | 1,699.00 | 4.03% | 3,193.79 | 8.19 | |