intra buy
by @romile0de30c3
0
Modify
NSE
Open Price Low Price
Index 5
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Low Price | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 327.40 | -0.60 | -0.18% | 1,10,98,072 | 728.00 | 3,15,952 | 321.97 | 29.08 | 324.10 | 323.00 | 323.00 | |
| 683.65 | 5.55 | 0.82% | 10,84,440 | 37.77 | 1,69,225 | 672.18 | 12.31 | 675.25 | 678.10 | 678.10 | |
| 1,591.30 | 7.30 | 0.46% | 7,69,137 | 30.05 | 1,55,957 | 1,593.58 | 18.66 | 1,576.50 | 1,580.10 | 1,580.10 | |
| 365.05 | 0.00 | 0.00% | 4,16,441 | 28.26 | 1,54,959 | 363.83 | 5.18 | 361.00 | 361.65 | 361.65 | |
| 172.99 | 0.99 | 0.58% | 13,42,604 | 11.45 | 1,13,743 | 172.52 | 14.99 | 171.61 | 172.00 | 172.00 | |
| 83.32 | 1.08 | 1.31% | 21,96,732 | 9.47 | 89,589 | 81.60 | 0.46 | 81.27 | 82.24 | 82.24 | |
| 319.75 | 2.60 | 0.82% | 19,93,434 | 24.87 | 80,114 | 317.48 | 7.71 | 314.15 | 317.40 | 317.40 | |
| 890.00 | 18.55 | 2.13% | 4,91,309 | 85.19 | 50,124 | 883.38 | 2.58 | 868.90 | 873.20 | 873.20 | |
| 1,495.30 | 14.80 | 1.00% | 2,60,581 | 57.06 | 39,338 | 1,479.48 | 2.83 | 1,461.70 | 1,480.50 | 1,480.50 | |
| 272.80 | 3.00 | 1.11% | 6,86,877 | 11.11 | 37,827 | 272.84 | 4.62 | 269.00 | 270.30 | 270.30 | |
| 679.75 | 25.35 | 3.87% | 77,83,216 | 41.04 | 34,296 | 735.61 | 6.80 | 650.00 | 660.45 | 660.45 | |
| 555.85 | 23.40 | 4.39% | 19,69,142 | 24.25 | 33,963 | 548.74 | 3.19 | 530.20 | 535.85 | 535.85 | |
| 1,396.30 | 7.40 | 0.53% | 13,40,984 | 61.73 | 29,183 | 1,352.24 | 8.24 | 1,345.90 | 1,390.00 | 1,390.00 | |
| 146.73 | 2.33 | 1.61% | 16,81,884 | -655.91 | 18,091 | 144.17 | 6.81 | 143.50 | 145.12 | 145.12 | |
| 488.80 | 61.20 | 14.31% | 1,84,86,042 | 23.17 | 16,974 | 426.31 | 8.21 | 426.15 | 427.60 | 427.60 | |
| 1,259.20 | 15.50 | 1.25% | 3,84,995 | 62.83 | 14,336 | 1,223.18 | 7.71 | 1,233.50 | 1,242.00 | 1,242.00 | |
| 718.55 | 7.80 | 1.10% | 3,02,615 | 66.38 | 14,039 | 722.40 | 6.03 | 706.10 | 708.90 | 708.90 | |
| 602.60 | 6.45 | 1.08% | 8,88,868 | 48.03 | 11,406 | 596.84 | 0.62 | 591.00 | 597.00 | 597.00 | |
| 248.45 | 1.45 | 0.59% | 4,74,153 | 65.50 | 10,618 | 249.39 | 3.47 | 246.50 | 248.20 | 248.20 | |
| 903.80 | 11.15 | 1.25% | 8,15,425 | 23.93 | 10,045 | 883.35 | 14.53 | 888.90 | 895.00 | 895.00 | |
| 515.00 | 8.45 | 1.67% | 3,69,736 | 44.19 | 9,930 | 514.52 | 11.50 | 504.10 | 507.00 | 507.00 | |
| 244.70 | 2.36 | 0.97% | 5,30,809 | -484.50 | 7,864 | 236.81 | 25.25 | 241.00 | 243.25 | 243.25 | |
| 534.40 | 11.70 | 2.24% | 9,04,380 | 23.74 | 7,616 | 526.66 | 13.78 | 520.85 | 523.30 | 523.30 | |