INTRA AIROPLAIN
by @dineshx29fae7fModify
NSE
Close Price EMA (20)
Close Price Supertrend
RSI (14) 55.00 - 70.00
MACD Histogram 0.00
Volume 10D SMA Vol x 2
Price %Change 0.50
Price 100.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (20) | Close Price | Supertrend | RSI (14) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 178.35 | 27.15 | 17.96% | 44,000 | 8.84 | 94 | 146.93 | 143.88 | 178.35 | 133.69 | 63.97 | 5.58 | |
| 432.05 | 35.15 | 8.86% | 2,15,661 | 22.47 | 899 | 408.43 | 394.64 | 432.05 | 344.56 | 64.64 | 7.52 | |
| 733.95 | 54.30 | 7.99% | 19,38,029 | 22.85 | 4,538 | 697.60 | 680.59 | 733.95 | 633.55 | 69.72 | 1.97 | |
| 128.62 | 9.11 | 7.62% | 61,05,263 | 19.06 | 727 | 123.75 | 121.79 | 128.62 | 109.78 | 59.50 | 0.63 | |
| 380.00 | 25.00 | 7.04% | 152 | 67.11 | 517 | 368.49 | 353.17 | 355.00 | 354.39 | 69.20 | 2.90 | |
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 14.16 | 43,207 | 299.11 | 296.56 | 310.85 | 271.20 | 59.50 | 2.37 | |
| 1,770.50 | 110.00 | 6.62% | 1,60,886 | 13.19 | 1,014 | 1,696.54 | 1,644.36 | 1,770.50 | 1,524.03 | 69.71 | 5.46 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 28.22 | 23,386 | 1,413.79 | 1,358.21 | 1,460.30 | 1,304.25 | 65.98 | 13.19 | |
| 155.79 | 9.40 | 6.42% | 1,88,579 | 15.00 | 485 | 149.88 | 143.90 | 155.79 | 132.00 | 65.25 | 1.00 | |
| 260.25 | 15.50 | 6.33% | 3,65,068 | 28.18 | 4,205 | 250.40 | 239.18 | 260.25 | 215.96 | 66.66 | 0.61 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 9,939.35 | 9,683.34 | 10,468.50 | 9,211.74 | 68.61 | 21.15 | |
| 127.43 | 7.07 | 5.87% | 2,50,30,037 | 32.84 | 2,322 | 121.90 | 115.91 | 127.43 | 106.21 | 66.16 | 0.22 | |
| 315.55 | 17.30 | 5.80% | 1,08,800 | 16.34 | 280 | 298.06 | 284.78 | 315.55 | 260.60 | 64.13 | 2.93 | |
| 487.65 | 26.65 | 5.78% | 3,22,355 | 16.39 | 6,198 | 475.03 | 467.29 | 487.65 | 427.33 | 61.62 | 0.57 | |
| 113.22 | 5.69 | 5.29% | 34,99,322 | 53.61 | 1,704 | 108.62 | 102.66 | 113.22 | 93.63 | 69.83 | 1.35 | |
| 622.80 | 31.20 | 5.27% | 33,000 | 42.38 | 900 | 604.17 | 598.05 | 622.80 | 560.31 | 59.34 | 1.29 | |
| 199.50 | 9.50 | 5.00% | 55,200 | 21.74 | 435 | 191.94 | 187.37 | 199.50 | 173.31 | 63.42 | 0.45 | |
| 3,224.40 | 152.70 | 4.97% | 2,38,553 | 27.98 | 3,966 | 3,088.10 | 2,899.54 | 3,224.40 | 2,701.34 | 68.11 | 17.33 | |
| 639.35 | 30.00 | 4.92% | 1,63,026 | 142.25 | 805 | 619.99 | 605.78 | 639.35 | 559.25 | 63.34 | 2.87 | |
| 1,059.20 | 49.10 | 4.86% | 5,250 | 1,803.75 | 241 | 1,024.55 | 1,001.22 | 1,059.20 | 912.80 | 57.98 | 8.43 | |
| 167.89 | 7.50 | 4.68% | 64,12,596 | -242.88 | 3,349 | 162.43 | 158.74 | 167.89 | 144.80 | 60.50 | 1.70 | |
| 214.29 | 8.79 | 4.28% | 18,41,130 | 17.96 | 3,045 | 204.81 | 201.04 | 214.29 | 185.24 | 60.13 | 2.03 | |
| 591.10 | 23.65 | 4.17% | 52,63,436 | 27.18 | 7,294 | 566.46 | 542.43 | 591.10 | 516.72 | 69.44 | 6.38 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 25,348.86 | 24,854.13 | 26,070.00 | 23,656.12 | 65.49 | 161.39 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,041.42 | 1,011.89 | 1,067.20 | 957.21 | 65.11 | 7.48 | |