INTRA AIROPLAIN
by @dineshx29fae7f
1
Modify
NSE
Close Price EMA (20)
Close Price Supertrend
RSI (14) 55.00 - 70.00
MACD Histogram 0.00
Volume 10D SMA Vol x 2
Price %Change 0.50
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (20) | Close Price | Supertrend | RSI (14) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 786.05 | 102.60 | 15.01% | 1,57,15,529 | 71.28 | 6,742 | 692.67 | 644.82 | 683.45 | 613.04 | 61.80 | 9.03 | |
| 373.75 | 32.35 | 9.48% | 4,83,91,406 | 31.59 | 13,349 | 324.44 | 317.06 | 341.40 | 299.67 | 64.38 | 2.37 | |
| 1,297.30 | 95.50 | 7.95% | 1,62,24,011 | -89.17 | 49,702 | 1,192.92 | 1,116.10 | 1,201.80 | 1,067.68 | 68.31 | 8.73 | |
| 168.52 | 11.47 | 7.30% | 33,90,892 | 15.31 | 1,191 | 155.49 | 152.25 | 157.05 | 140.21 | 55.91 | 0.94 | |
| 2,273.60 | 126.40 | 5.89% | 2,57,276 | 204.64 | 6,225 | 2,090.94 | 1,997.35 | 2,147.20 | 1,853.14 | 67.81 | 10.86 | |
| 196.14 | 9.34 | 5.00% | 26,740 | 14.02 | 196 | 183.76 | 176.48 | 186.80 | 162.90 | 66.26 | 0.36 | |
| 200.63 | 9.55 | 5.00% | 42,016 | 32.51 | 238 | 180.83 | 175.32 | 191.08 | 163.57 | 66.97 | 1.53 | |
| 404.40 | 19.20 | 4.98% | 1,699 | -5.28 | 443 | 366.97 | 365.38 | 385.20 | 339.51 | 57.90 | 4.40 | |
| 490.90 | 22.25 | 4.75% | 2,92,514 | 14.60 | 2,731 | 461.50 | 453.52 | 468.65 | 424.94 | 59.14 | 1.14 | |
| 142.52 | 5.80 | 4.24% | 5,43,548 | 3.27 | 2,059 | 134.38 | 134.03 | 136.72 | 126.03 | 56.30 | 0.47 | |
| 260.23 | 9.79 | 3.91% | 1,80,66,288 | 20.69 | 4,090 | 247.67 | 239.20 | 250.44 | 226.23 | 62.94 | 0.44 | |
| 421.10 | 15.40 | 3.80% | 6,24,708 | 19.04 | 3,843 | 396.97 | 385.42 | 405.70 | 366.37 | 68.91 | 2.77 | |
| 1,905.00 | 67.80 | 3.69% | 89,316 | 23.41 | 2,596 | 1,819.23 | 1,752.62 | 1,837.20 | 1,637.87 | 64.90 | 2.30 | |
| 1,136.00 | 33.35 | 3.02% | 6,72,532 | 25.23 | 7,614 | 1,078.32 | 1,034.16 | 1,102.65 | 969.71 | 68.36 | 9.56 | |
| 1,347.20 | 31.10 | 2.36% | 1,05,734 | 27.81 | 2,345 | 1,317.39 | 1,265.09 | 1,316.10 | 1,196.52 | 65.69 | 0.61 | |
| 841.65 | 19.10 | 2.32% | 62,25,792 | 10.57 | 11,826 | 820.38 | 796.48 | 822.55 | 745.31 | 56.42 | 10.43 | |
| 797.70 | 16.05 | 2.05% | 1,39,724 | 64.71 | 17,723 | 781.19 | 767.74 | 781.65 | 724.46 | 58.28 | 3.68 | |
| 568.85 | 9.65 | 1.73% | 6,59,413 | 60.62 | 11,794 | 561.11 | 551.09 | 559.20 | 510.98 | 55.24 | 0.63 | |
| 283.49 | 2.69 | 0.96% | 67,27,190 | 280.95 | 1,299 | 262.89 | 257.50 | 280.80 | 237.25 | 64.46 | 2.72 | |
| 144.00 | 0.77 | 0.54% | 60,598 | 12.22 | 227 | 137.68 | 134.19 | 143.23 | 121.80 | 68.18 | 0.77 | |