INTRA AIROPLAIN
by @dineshx29fae7f
0
Modify
NSE
Close Price EMA (20)
Close Price Supertrend
RSI (14) 55.00 - 70.00
MACD Histogram 0.00
Volume 10D SMA Vol x 2
Price %Change 0.50
Price 100.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | EMA (20) | Close Price | Supertrend | RSI (14) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 153.20 | 18.95 | 14.12% | 1,07,600 | 8.87 | 238 | 139.65 | 140.24 | 153.20 | 126.89 | 59.40 | 1.07 | |
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 484.60 | 449.99 | 519.20 | 393.23 | 67.59 | 5.68 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,412.62 | 2,364.99 | 2,542.80 | 2,201.82 | 61.67 | 5.78 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 216.60 | 209.42 | 230.51 | 184.84 | 65.51 | 2.08 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | -5,745.00 | 2,609 | 172.23 | 165.32 | 190.56 | 137.92 | 64.40 | 2.94 | |
| 145.05 | 13.15 | 9.97% | 1,62,800 | 21.77 | 191 | 127.94 | 121.22 | 145.05 | 111.84 | 64.82 | 3.50 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 529.04 | 504.22 | 556.55 | 469.07 | 69.73 | 4.17 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | 733.48 | 720.60 | 750.65 | 667.71 | 56.22 | 5.12 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 180.45 | 179.22 | 187.34 | 170.90 | 59.39 | 0.68 | |
| 100.16 | 5.43 | 5.73% | 19,07,710 | 19.90 | 1,202 | 93.98 | 92.41 | 100.16 | 79.24 | 57.64 | 1.47 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 466.91 | 460.14 | 477.70 | 421.54 | 57.28 | 2.59 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,864.33 | 5,656.26 | 5,987.00 | 5,408.45 | 67.20 | 5.84 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,629.18 | 4,457.37 | 4,756.00 | 4,242.10 | 68.85 | 30.05 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 32.35 | 6,748 | 141.97 | 137.68 | 147.11 | 125.90 | 67.34 | 0.75 | |
| 1,400.50 | 51.20 | 3.79% | 51,118 | 12.27 | 802 | 1,373.51 | 1,330.49 | 1,400.50 | 1,254.43 | 64.22 | 3.75 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,171.20 | 3,133.40 | 3,206.20 | 2,947.52 | 55.97 | 3.01 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 3,418.80 | 3,251.93 | 3,636.50 | 2,978.86 | 68.23 | 50.45 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 2,901.08 | 2,746.55 | 2,984.60 | 2,582.85 | 65.86 | 31.73 | |
| 707.10 | 14.80 | 2.14% | 1,50,06,583 | 86.18 | 35,776 | 674.20 | 651.71 | 707.10 | 607.08 | 66.01 | 9.61 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 150.53 | 147.50 | 154.04 | 142.13 | 61.41 | 0.72 | |
| 802.35 | 9.50 | 1.20% | 72,436 | 36.37 | 1,311 | 805.72 | 780.48 | 802.35 | 717.03 | 55.17 | 8.30 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 7,789.33 | 7,589.48 | 7,869.00 | 7,317.52 | 60.93 | 40.17 | |