INTRA AIROPLAIN
by @dineshx29fae7fModify
NSE
Close Price EMA (20)
Close Price Supertrend
RSI (14) 55.00 - 70.00
MACD Histogram 0.00
Volume 10D SMA Vol x 2
Price %Change 0.50
Price 100.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (20) | Close Price | Supertrend | RSI (14) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 405.35 | 67.55 | 20.00% | 75,04,777 | 0.00 | 1,621 | 364.70 | 364.49 | 405.35 | 327.17 | 61.48 | 3.12 | |
| 205.95 | 25.55 | 14.16% | 34,250 | 14.77 | 117 | 182.07 | 177.49 | 205.95 | 138.36 | 61.66 | 2.11 | |
| 134.24 | 14.17 | 11.80% | 40,792 | 0.00 | 336 | 123.81 | 122.56 | 134.24 | 109.59 | 64.88 | 0.90 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 106.18 | 104.82 | 113.17 | 96.45 | 62.96 | 0.26 | |
| 206.25 | 17.80 | 9.45% | 2,02,400 | 13.41 | 337 | 189.74 | 183.51 | 206.25 | 168.95 | 64.07 | 2.65 | |
| 128.98 | 11.02 | 9.34% | 25,49,295 | -100.94 | 1,927 | 120.23 | 115.26 | 128.98 | 101.40 | 64.64 | 0.68 | |
| 1,611.80 | 136.75 | 9.27% | 93,500 | 60.13 | 2,028 | 1,500.02 | 1,381.50 | 1,611.80 | 1,222.86 | 69.71 | 33.21 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 276.61 | 268.80 | 291.65 | 252.90 | 69.77 | 1.30 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 640.38 | 645.55 | 673.95 | 604.96 | 59.13 | 1.35 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 595.80 | 587.76 | 631.45 | 545.27 | 67.04 | 2.95 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 191.41 | 188.62 | 203.59 | 176.05 | 64.92 | 0.64 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 133.01 | 128.28 | 140.07 | 116.30 | 65.84 | 0.80 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 143.56 | 142.85 | 149.56 | 136.10 | 61.35 | 0.43 | |
| 2,052.70 | 128.90 | 6.70% | 4,62,177 | 43.68 | 10,498 | 1,967.14 | 1,908.79 | 2,052.70 | 1,758.08 | 66.46 | 8.99 | |
| 786.10 | 48.30 | 6.55% | 12,49,232 | 91.69 | 1,187 | 754.74 | 752.16 | 786.10 | 718.14 | 62.13 | 3.87 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 186.17 | 185.71 | 191.78 | 173.63 | 56.91 | 0.12 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 2,905.93 | 2,814.68 | 3,072.90 | 2,680.02 | 68.62 | 11.97 | |
| 519.20 | 29.10 | 5.94% | 5,13,327 | 30.44 | 3,294 | 493.59 | 483.00 | 519.20 | 462.79 | 68.56 | 2.83 | |
| 753.60 | 41.95 | 5.89% | 6,79,726 | 12.69 | 4,876 | 724.52 | 710.85 | 753.60 | 666.48 | 68.11 | 1.60 | |
| 503.00 | 27.70 | 5.83% | 30,65,737 | 93.54 | 6,656 | 480.29 | 454.32 | 503.00 | 420.34 | 66.28 | 6.11 | |
| 161.55 | 8.73 | 5.71% | 80,55,253 | 28.22 | 2,354 | 154.21 | 152.23 | 161.55 | 145.41 | 62.09 | 1.00 | |
| 100.40 | 4.70 | 4.91% | 1,80,000 | 0.00 | 234 | 97.61 | 91.73 | 95.70 | 87.45 | 62.16 | 0.79 | |
| 611.05 | 26.70 | 4.57% | 8,849 | 54.86 | 1,128 | 590.16 | 570.19 | 611.05 | 532.70 | 67.55 | 4.99 | |
| 838.85 | 32.15 | 3.99% | 6,12,849 | 46.54 | 6,673 | 816.71 | 796.58 | 838.85 | 745.56 | 65.73 | 1.73 | |
| 708.95 | 26.55 | 3.89% | 3,43,104 | 24.82 | 2,348 | 689.77 | 685.86 | 708.95 | 644.43 | 59.27 | 1.38 | |