interday open low stocks
by @arixfb57632
0
Modify
Open Price Low Price
F&O Stocks
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,302.20 | 9.20 | 0.71% | 40,62,918 | 18.24 | 17,62,207 | 1,290.68 | 18.67 | 1,294.10 | |
| 1,030.20 | 23.60 | 2.34% | 27,96,672 | 32.42 | 6,41,398 | 1,012.78 | 21.33 | 1,006.60 | |
| 1,834.90 | 13.00 | 0.71% | 4,62,211 | 32.82 | 4,22,753 | 1,810.42 | 15.58 | 1,826.00 | |
| 11,792.00 | 296.00 | 2.57% | 1,87,279 | 41.36 | 3,47,486 | 11,531.00 | 14.11 | 11,504.00 | |
| 411.25 | 1.15 | 0.28% | 37,55,296 | 49.47 | 3,00,615 | 409.91 | 18.02 | 409.00 | |
| 10,323.50 | 157.50 | 1.55% | 2,68,121 | 26.86 | 2,88,540 | 10,204.40 | 8.82 | 10,200.00 | |
| 2,675.00 | 34.00 | 1.29% | 2,53,376 | 57.62 | 2,56,585 | 2,662.12 | 12.11 | 2,644.90 | |
| 7,402.00 | 122.50 | 1.68% | 4,07,458 | 36.23 | 2,03,183 | 7,344.20 | 26.78 | 7,285.00 | |
| 5,216.50 | 108.50 | 2.12% | 2,80,355 | -82.56 | 2,01,700 | 5,200.60 | 21.64 | 5,125.00 | |
| 1,814.10 | 42.60 | 2.40% | 11,03,669 | 28.87 | 1,54,650 | 1,790.30 | 24.87 | 1,779.50 | |
| 310.75 | 5.40 | 1.77% | 41,26,058 | 5.13 | 1,34,819 | 306.88 | 19.58 | 306.00 | |
| 4,630.20 | 131.60 | 2.93% | 2,39,473 | 93.41 | 1,18,555 | 4,562.28 | 20.39 | 4,560.10 | |
| 89.13 | 0.42 | 0.47% | 38,29,206 | 16.55 | 1,16,480 | 88.80 | 1.17 | 88.80 | |
| 1,162.45 | 15.20 | 1.32% | 8,65,131 | 33.53 | 1,16,136 | 1,174.78 | 21.25 | 1,145.00 | |
| 439.20 | 9.40 | 2.19% | 8,10,261 | 18.95 | 1,09,133 | 429.53 | 5.63 | 430.00 | |
| 2,602.00 | 70.90 | 2.80% | 8,90,198 | 53.92 | 1,07,462 | 2,517.38 | 10.24 | 2,531.10 | |
| 738.00 | 4.70 | 0.64% | 6,93,904 | 46.47 | 1,05,049 | 735.70 | 23.23 | 731.00 | |
| 26,820.00 | 540.00 | 2.05% | 6,897 | 54.27 | 96,769 | 26,304.00 | 8.22 | 26,285.00 | |
| 2,376.50 | 16.60 | 0.70% | 2,81,043 | 36.92 | 95,863 | 2,401.22 | 1.73 | 2,365.10 | |
| 2,784.00 | 39.10 | 1.42% | 2,50,465 | 44.36 | 82,525 | 2,745.50 | 16.66 | 2,738.00 | |
| 53.05 | 0.58 | 1.11% | 2,05,24,591 | 22.62 | 72,905 | 53.28 | 23.85 | 52.47 | |
| 229.70 | 2.39 | 1.05% | 20,62,294 | 54.38 | 47,893 | 228.50 | 4.86 | 227.30 | |
| 280.05 | 4.00 | 1.45% | 4,09,350 | 10.58 | 42,008 | 276.54 | 27.12 | 276.05 | |
| 119.88 | 2.81 | 2.40% | 34,08,977 | 21.18 | 10,690 | 118.03 | 14.16 | 117.50 | |