INTERADAY
by @prateekx68f54ed
0
Modify
Open Price Low Price
NSE
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,399.90 | 376.60 | 7.50% | 30,82,382 | 52.15 | 51,623 | 5,201.00 | 5,201.00 | 10.81% | 11,747.80 | 27.32 | 4,903.66 | |
| 3,224.00 | 107.60 | 3.45% | 2,37,961 | 65.94 | 26,395 | 3,050.00 | 3,050.00 | -4.27% | 1,339.37 | 21.61 | 3,211.80 | |
| 2,316.90 | 69.90 | 3.11% | 18,33,931 | 25.60 | 36,139 | 2,250.10 | 2,250.10 | 4.81% | 6,595.90 | 7.80 | 2,123.90 | |
| 301.65 | 9.00 | 3.08% | 78,20,355 | 10.07 | 14,051 | 297.55 | 297.55 | 6.29% | 5,779.79 | 8.97 | 284.01 | |
| 4,011.20 | 111.20 | 2.85% | 9,86,188 | 89.20 | 1,42,847 | 3,919.60 | 3,919.60 | 7.89% | 25,598.60 | 6.47 | 3,730.12 | |
| 11,654.00 | 322.00 | 2.84% | 1,88,318 | 29.20 | 1,01,465 | 11,425.00 | 11,425.00 | 5.10% | 7,942.70 | 9.70 | 11,283.00 | |
| 2,279.80 | 54.60 | 2.45% | 3,38,122 | 57.26 | 33,144 | 2,223.00 | 2,223.00 | -0.14% | 7,772.40 | 11.33 | 2,184.20 | |
| 3,326.50 | 70.50 | 2.17% | 4,06,433 | 88.31 | 1,18,463 | 3,265.00 | 3,265.00 | 1.90% | 7,932.00 | 7.72 | 3,192.02 | |
| 1,691.90 | 35.50 | 2.14% | 4,11,876 | 75.89 | 15,276 | 1,656.00 | 1,656.00 | 0.22% | 687.69 | 6.46 | 1,636.54 | |
| 1,037.80 | 17.10 | 1.68% | 8,49,753 | 30.91 | 47,012 | 1,023.20 | 1,023.20 | -0.20% | 7,824.37 | 7.92 | 1,015.74 | |
| 868.65 | 10.10 | 1.18% | 3,58,469 | 23.00 | 9,654 | 855.00 | 855.00 | 5.27% | 7,445.40 | 14.53 | 851.88 | |
| 313.40 | 3.20 | 1.03% | 8,78,370 | 35.86 | 9,824 | 310.00 | 310.00 | 0.38% | 4,371.20 | 10.36 | 308.78 | |
| 63.83 | 0.18 | 0.28% | 9,45,867 | 24.66 | 9,575 | 63.65 | 63.65 | 3.52% | 1.41 | 0.16 | 61.65 | |
| 24.98 | 0.04 | 0.16% | 27,98,487 | 31.97 | 12,730 | 24.94 | 24.94 | -0.40% | 6,775.20 | 3.17 | 24.80 | |
| 2,200.00 | -92.00 | -4.01% | 2,32,135 | 57.92 | 13,351 | 2,175.00 | 2,175.00 | -2.81% | 2,326.37 | 7.50 | 2,272.22 | |