INTERADAY
by @prateekx68f54ed
0
Modify
Open Price Low Price
NSE
Index 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 368.65 | 27.25 | 7.98% | 82,22,345 | 31.59 | 13,167 | 348.85 | 348.85 | 16.90% | 11,338.30 | 4.88 | 320.16 | |
| 1,294.10 | 92.30 | 7.68% | 38,24,538 | -89.17 | 49,580 | 1,225.00 | 1,225.00 | 13.46% | 3,671.76 | 16.23 | 1,206.12 | |
| 1,292.40 | 69.90 | 5.72% | 6,23,435 | 38.71 | 45,363 | 1,231.10 | 1,231.10 | -6.60% | 8,333.21 | 19.56 | 1,254.34 | |
| 571.00 | 27.75 | 5.11% | 32,71,672 | -10.64 | 10,155 | 555.00 | 555.00 | 4.40% | 1,136.70 | 5.29 | 548.38 | |
| 221.92 | 9.14 | 4.30% | 1,21,50,550 | 98.81 | 33,967 | 214.30 | 214.30 | -1.82% | 4,949.27 | 7.08 | 214.82 | |
| 14,086.00 | 491.00 | 3.61% | 33,170 | 55.82 | 56,589 | 13,665.00 | 13,665.00 | -0.48% | 22,810.20 | 9.37 | 13,802.60 | |
| 221.53 | 6.70 | 3.12% | 6,20,319 | -54.94 | 11,565 | 215.60 | 215.60 | 4.23% | 8,547.94 | 3.52 | 210.61 | |
| 288.95 | 8.31 | 2.96% | 7,21,291 | 90.66 | 32,015 | 282.00 | 282.00 | -1.82% | 923.08 | 5.89 | 283.85 | |
| 169.14 | 4.60 | 2.80% | 8,94,677 | 74.12 | 16,223 | 165.43 | 165.43 | -0.76% | 9,399.11 | 4.99 | 166.86 | |
| 3,720.40 | 97.60 | 2.69% | 46,138 | 115.95 | 43,845 | 3,650.10 | 3,650.10 | 4.72% | 4,220.81 | 5.72 | 3,624.68 | |
| 481.80 | 12.55 | 2.67% | 3,22,374 | 76.28 | 42,422 | 470.95 | 470.95 | 2.13% | 6,795.70 | 10.96 | 470.63 | |
| 120.15 | 3.08 | 2.63% | 16,27,330 | 21.18 | 10,714 | 117.50 | 117.50 | -1.89% | 615.65 | 14.16 | 118.03 | |
| 1,817.00 | 45.50 | 2.57% | 4,37,079 | 28.87 | 1,54,897 | 1,779.50 | 1,779.50 | -1.96% | 31,538.70 | 24.87 | 1,790.30 | |
| 1,031.60 | 25.00 | 2.48% | 12,47,571 | 32.42 | 6,42,269 | 1,006.60 | 1,006.60 | -1.05% | 81,989.50 | 21.33 | 1,012.78 | |
| 4,593.90 | 95.30 | 2.12% | 91,688 | 93.41 | 1,17,625 | 4,560.10 | 4,560.10 | 3.45% | 6,206.31 | 20.39 | 4,562.28 | |
| 597.85 | 11.85 | 2.02% | 3,22,491 | 19.47 | 19,012 | 588.00 | 588.00 | 1.97% | 2,653.38 | 3.65 | 586.99 | |
| 839.05 | 16.50 | 2.01% | 34,970 | 10.57 | 11,790 | 825.00 | 825.00 | 7.27% | 2,595.87 | 9.53 | 819.24 | |
| 2,581.10 | 50.00 | 1.98% | 1,39,851 | 53.92 | 1,06,598 | 2,531.10 | 2,531.10 | 2.12% | 14,277.60 | 10.24 | 2,517.38 | |
| 1,169.75 | 22.50 | 1.96% | 4,77,223 | 33.53 | 1,16,865 | 1,145.00 | 1,145.00 | 6.09% | 17,119.50 | 21.25 | 1,174.78 | |
| 10,365.00 | 199.00 | 1.96% | 76,343 | 26.86 | 2,89,700 | 10,200.00 | 10,200.00 | 2.53% | 65,087.20 | 8.82 | 10,204.40 | |
| 5,205.00 | 97.00 | 1.90% | 1,14,371 | -82.56 | 2,01,255 | 5,125.00 | 5,125.00 | -3.52% | 84,961.90 | 21.64 | 5,200.60 | |
| 1,360.60 | 23.90 | 1.79% | 90,010 | 18.71 | 45,826 | 1,334.80 | 1,334.80 | 12.19% | 22,236.80 | 4.47 | 1,314.48 | |
| 7,406.50 | 127.00 | 1.74% | 2,07,441 | 36.23 | 2,03,307 | 7,285.00 | 7,285.00 | -1.72% | 22,977.60 | 26.78 | 7,344.20 | |
| 131.73 | 2.21 | 1.71% | 3,42,527 | 20.60 | 12,389 | 129.52 | 129.52 | -1.05% | 9,071.05 | 4.60 | 130.21 | |
| 617.70 | 10.05 | 1.65% | 61,827 | 55.29 | 19,636 | 608.60 | 608.60 | -2.96% | 2,181.10 | 20.81 | 611.11 | |