Index open low stock
by @abhijeetxf20894a
0
Modify
Open Price Low Price
Index 6
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.50 | 5.50 | 0.43% | 53,56,005 | 18.24 | 17,57,200 | 1,294.10 | 1,294.10 | -0.76% | 10,86,181.00 | 18.67 | |
| 1,018.60 | 12.00 | 1.19% | 35,45,492 | 32.42 | 6,34,176 | 1,006.60 | 1,006.60 | -2.29% | 81,989.50 | 21.33 | |
| 1,018.45 | 11.95 | 1.19% | 2,48,290 | 32.42 | 6,34,082 | 1,006.00 | 1,006.00 | -2.28% | 81,989.50 | 21.33 | |
| 4,590.00 | 17.90 | 0.39% | 40,078 | 80.02 | 4,07,494 | 4,564.20 | 4,564.20 | -0.27% | 88,136.00 | 15.65 | |
| 11,753.60 | 262.10 | 2.28% | 8,660 | 41.36 | 3,46,354 | 11,475.55 | 11,475.55 | 0.85% | 88,511.50 | 14.11 | |
| 11,749.00 | 253.00 | 2.20% | 2,42,596 | 41.36 | 3,46,219 | 11,504.00 | 11,504.00 | 0.86% | 88,511.50 | 14.11 | |
| 10,285.50 | 119.50 | 1.18% | 3,19,334 | 26.86 | 2,87,478 | 10,200.00 | 10,200.00 | 1.74% | 65,087.20 | 8.82 | |
| 2,660.10 | 19.85 | 0.75% | 18,780 | 57.62 | 2,55,156 | 2,640.25 | 2,640.25 | -2.72% | 36,307.30 | 12.11 | |
| 2,659.70 | 18.70 | 0.71% | 3,69,326 | 57.62 | 2,55,118 | 2,644.90 | 2,644.90 | -2.63% | 36,307.30 | 12.11 | |
| 7,391.50 | 112.00 | 1.54% | 5,30,263 | 36.23 | 2,02,895 | 7,285.00 | 7,285.00 | -1.92% | 22,977.60 | 26.78 | |
| 5,178.00 | 67.80 | 1.33% | 50,412 | -82.56 | 2,00,211 | 5,120.00 | 5,120.00 | -4.05% | 84,961.90 | 21.64 | |
| 5,177.50 | 69.50 | 1.36% | 4,30,121 | -82.56 | 2,00,192 | 5,125.00 | 5,125.00 | -4.03% | 84,961.90 | 21.64 | |
| 1,806.90 | 35.40 | 2.00% | 12,09,724 | 28.87 | 1,54,036 | 1,779.50 | 1,779.50 | -2.51% | 31,538.70 | 24.87 | |
| 309.90 | 4.55 | 1.49% | 50,77,528 | 5.13 | 1,34,450 | 306.00 | 306.00 | -1.29% | 4,55,228.00 | 19.58 | |
| 1,156.40 | 9.15 | 0.80% | 10,17,680 | 33.53 | 1,15,531 | 1,145.00 | 1,145.00 | 4.88% | 17,119.50 | 21.25 | |
| 433.95 | 4.15 | 0.97% | 11,23,277 | 18.95 | 1,07,829 | 430.00 | 430.00 | -0.45% | 41,490.00 | 5.63 | |
| 743.50 | 10.20 | 1.39% | 10,47,107 | 46.47 | 1,05,832 | 731.00 | 731.00 | -0.33% | 9,971.40 | 23.23 | |
| 26,755.00 | 475.00 | 1.81% | 8,541 | 54.27 | 96,534 | 26,285.00 | 26,285.00 | 0.17% | 21,604.30 | 8.22 | |
| 2,774.00 | 29.10 | 1.06% | 2,82,459 | 44.36 | 82,228 | 2,738.00 | 2,738.00 | -1.30% | 15,893.60 | 16.66 | |
| 52.74 | 0.27 | 0.51% | 2,51,52,474 | 22.62 | 72,479 | 52.47 | 52.47 | -3.02% | 16,679.10 | 23.85 | |