Index open low stock
by @abhijeetxf20894a
0
Modify
Open Price Low Price
Index 6
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,264.00 | 18.00 | 0.80% | 34,10,637 | 16.43 | 8,19,135 | 2,252.00 | 2,252.00 | -5.72% | 2,71,423.00 | 9.66 | |
| 1,118.40 | 22.80 | 2.08% | 6,38,780 | 15.08 | 4,53,555 | 1,095.80 | 1,095.80 | -3.79% | 1,82,972.00 | 28.45 | |
| 13,224.15 | 147.35 | 1.13% | 16,643 | 28.01 | 4,15,771 | 13,076.95 | 13,076.95 | -3.94% | 1,74,382.00 | 14.12 | |
| 13,221.00 | 146.00 | 1.12% | 2,68,206 | 28.01 | 4,15,672 | 13,079.00 | 13,079.00 | -3.99% | 1,74,382.00 | 14.12 | |
| 309.50 | 2.10 | 0.68% | 9,07,284 | 10.89 | 3,87,780 | 306.45 | 306.45 | 0.60% | 77,853.00 | 34.83 | |
| 305.85 | 4.05 | 1.34% | 4,44,822 | 18.08 | 2,84,459 | 302.05 | 302.05 | -2.56% | 47,459.40 | 25.03 | |
| 1,727.35 | -13.25 | -0.76% | 1,10,340 | 14.16 | 2,76,471 | 1,720.05 | 1,720.05 | -5.31% | 1,49,298.00 | 7.24 | |
| 937.90 | 2.80 | 0.30% | 57,59,607 | 21.97 | 2,20,658 | 921.00 | 921.00 | -7.66% | 47,508.50 | 56.13 | |
| 1,372.70 | 27.45 | 2.04% | 1,32,295 | 27.43 | 1,34,494 | 1,345.35 | 1,345.35 | -5.21% | 56,815.40 | 18.59 | |
| 1,370.50 | 27.10 | 2.02% | 53,06,932 | 27.43 | 1,34,279 | 1,350.00 | 1,350.00 | -5.37% | 56,815.40 | 18.59 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 352.00 | 352.00 | -0.75% | 3,33,383.00 | 17.29 | |
| 3,968.40 | 48.20 | 1.23% | 6,09,107 | 23.35 | 1,17,660 | 3,925.00 | 3,925.00 | -6.63% | 43,402.00 | 6.63 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,303.60 | 1,303.60 | 2.23% | 33,593.30 | 33.08 | |