daily 5min except volume
by @ajayc33cd022
0
Modify
NSE
Price EMA (20)
EMA (20) EMA (50)
RSI (14, 5 Min) Previous RSI (14, 5 Min)
RSI (14, 5 Min) 60.00
MACD Histogram (5 Min) 0.00 - 230.46
Previous MACD Histogram (5 Min) 0.00
MACD Histogram (5 Min) Previous MACD Histogram (5 Min)
Price 70.00 - 3,500.00
Volume SMA (5) Vol
Supertrend Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Upper Bollinger Bands | MACD Line | EMA (20) | EMA (50) | EMA (200) | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | MACD Histogram (5 Min) | Previous MACD Histogram (5 Min) | MACD Line (5 Min) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 79.46 | -0.36 | -0.45% | 1,59,35,734 | 19.01 | 79,818 | 79.46 | 82.78 | 0.68 | 78.70 | 78.20 | 79.70 | 65.50 | 56.70 | 0.00 | -0.01 | 0.07 | 75.17 | |
| 544.35 | 17.65 | 3.35% | 7,70,245 | 32.30 | 14,270 | 544.35 | 585.75 | 14.25 | 532.16 | 494.92 | 397.37 | 69.36 | 57.86 | 0.08 | -0.14 | 0.64 | 496.29 | |
| 132.16 | 0.57 | 0.43% | 7,48,103 | 1.43 | 3,710 | 132.16 | 136.39 | 0.71 | 129.92 | 129.35 | 152.46 | 64.12 | 46.62 | 0.04 | -0.03 | 0.12 | 121.22 | |
| 2,020.70 | 23.70 | 1.19% | 33,565 | 19.69 | 3,457 | 2,020.70 | 2,048.86 | 57.75 | 1,911.00 | 1,832.96 | 1,941.85 | 74.64 | 46.73 | 1.91 | -0.12 | 1.18 | 1,812.73 | |
| 529.25 | 53.85 | 11.33% | 20,17,627 | 17.45 | 2,272 | 529.25 | 512.79 | 26.94 | 447.30 | 420.36 | 371.13 | 79.22 | 76.00 | 0.41 | -0.01 | 4.98 | 417.32 | |
| 89.19 | 1.38 | 1.57% | 6,77,319 | 8.72 | 1,606 | 89.19 | 93.86 | 0.90 | 88.62 | 84.90 | 85.95 | 62.38 | 45.63 | 0.01 | -0.03 | 0.06 | 80.29 | |
| 1,763.30 | -3.90 | -0.22% | 5,874 | 10.35 | 1,164 | 1,763.30 | 1,809.23 | 20.59 | 1,750.92 | 1,684.37 | 0.00 | 62.23 | 38.10 | 0.07 | -0.80 | -0.91 | 1,597.07 | |
| 539.25 | 13.80 | 2.63% | 37,214 | 18.25 | 1,079 | 539.25 | 545.86 | 17.16 | 493.32 | 475.74 | 438.64 | 67.79 | 55.37 | 0.01 | -0.12 | 0.60 | 471.79 | |
| 381.25 | 10.70 | 2.89% | 9,323 | 19.09 | 880 | 381.25 | 376.67 | 1.75 | 362.57 | 359.92 | 425.67 | 86.04 | 53.57 | 1.22 | -0.29 | 2.76 | 328.52 | |
| 108.03 | 0.05 | 0.05% | 64,128 | 36.28 | 751 | 108.03 | 110.38 | 0.36 | 107.39 | 106.91 | 124.28 | 63.62 | 49.32 | 0.02 | -0.05 | 0.09 | 95.90 | |
| 321.45 | 2.35 | 0.74% | 8,249 | 37.84 | 473 | 321.45 | 328.40 | -1.09 | 320.82 | 318.70 | 303.55 | 61.61 | 40.36 | 0.07 | -0.02 | -0.02 | 291.71 | |
| 412.05 | 9.60 | 2.39% | 49,725 | -7.67 | 377 | 412.05 | 422.12 | 1.22 | 395.95 | 389.97 | 404.69 | 60.82 | 42.16 | 0.01 | -0.17 | 0.31 | 372.78 | |
| 101.50 | 5.15 | 5.35% | 43,000 | 11.91 | 229 | 101.50 | 97.61 | 1.69 | 92.38 | 91.79 | 126.72 | 66.00 | 58.41 | 0.02 | -0.09 | 0.17 | 88.90 | |