imb22-8-26
by @hazarix8c7447cModify
NSE
Market Cap 10,000 Cr
Price Open Price
1 Day Unusual Volume
RSI (14) 60.00
MACD Histogram 0.00
EMA (5) EMA (20)
EMA (20) EMA (100)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14) | MACD Histogram | EMA (5) | EMA (20) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,298.00 | 63.75 | 2.01 | 1,301.16 | 1,284.39 | 1,255.24 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,047.95 | 60.62 | 0.31 | 1,044.11 | 1,026.58 | 996.17 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 678.10 | 63.13 | 2.23 | 677.93 | 664.69 | 637.28 | |
| 14.07 | 0.13 | 0.93% | 22,93,36,931 | 4.04 | 1,52,439 | 13.98 | 60.08 | 0.13 | 13.97 | 13.61 | 12.85 | |
| 1,664.20 | 40.90 | 2.52% | 7,44,933 | 60.41 | 1,12,961 | 1,623.00 | 60.36 | 6.46 | 1,644.30 | 1,606.36 | 1,562.84 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 82.24 | 66.26 | 0.15 | 83.89 | 83.35 | 83.20 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 174.80 | 61.06 | 0.72 | 175.26 | 172.25 | 171.00 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 2,315.10 | 63.94 | 8.44 | 2,335.22 | 2,288.98 | 2,225.63 | |
| 2,184.10 | 3.30 | 0.15% | 5,99,705 | 29.25 | 49,509 | 2,180.00 | 63.40 | 11.14 | 2,139.77 | 2,103.53 | 2,002.71 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 57.72 | 36,493 | 229.00 | 65.20 | 2.00 | 229.77 | 218.52 | 176.47 | |
| 507.90 | 1.15 | 0.23% | 12,59,699 | 74.19 | 33,514 | 506.90 | 66.91 | 1.29 | 504.90 | 483.67 | 464.51 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 20,500.00 | 74.06 | 221.55 | 20,511.30 | 19,296.60 | 17,903.07 | |
| 1,776.10 | 51.40 | 2.98% | 3,33,984 | 99.10 | 29,374 | 1,744.80 | 67.92 | 8.77 | 1,753.41 | 1,649.98 | 1,303.15 | |
| 1,740.00 | 21.30 | 1.24% | 1,66,831 | 50.76 | 24,499 | 1,728.00 | 63.33 | 2.77 | 1,718.46 | 1,659.97 | 1,555.94 | |
| 1,044.50 | 59.80 | 6.07% | 2,69,325 | 62.83 | 23,266 | 984.20 | 70.09 | 8.50 | 993.20 | 951.89 | 930.02 | |
| 82.48 | 1.57 | 1.94% | 2,71,12,095 | 50.25 | 22,223 | 81.12 | 65.39 | 0.77 | 81.14 | 77.76 | 71.19 | |
| 1,412.10 | 18.60 | 1.33% | 15,80,232 | 4.97 | 21,028 | 1,405.00 | 60.69 | 3.57 | 1,398.95 | 1,336.53 | 1,163.14 | |
| 4,746.80 | 146.70 | 3.19% | 1,77,514 | 35.24 | 20,910 | 4,615.00 | 69.85 | 10.16 | 4,596.56 | 4,451.86 | 3,905.51 | |
| 2,191.00 | -20.80 | -0.94% | 1,13,558 | 63.71 | 20,672 | 2,132.80 | 71.89 | 22.29 | 2,215.34 | 2,005.78 | 1,590.41 | |
| 1,291.60 | 31.10 | 2.47% | 7,67,250 | 24.10 | 19,754 | 1,271.30 | 67.46 | 16.76 | 1,283.01 | 1,186.76 | 1,049.42 | |
| 543.15 | 15.95 | 3.03% | 20,16,424 | 35.98 | 19,694 | 529.45 | 67.34 | 1.97 | 531.35 | 514.32 | 476.88 | |
| 869.55 | 7.60 | 0.88% | 2,53,127 | 35.72 | 19,043 | 861.90 | 61.68 | 2.93 | 856.19 | 841.20 | 820.71 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | -655.91 | 18,386 | 145.12 | 72.27 | 1.13 | 145.66 | 135.13 | 122.48 | |
| 855.80 | 40.85 | 5.01% | 30,06,284 | 53.59 | 16,738 | 819.00 | 79.20 | 3.73 | 826.86 | 761.42 | 584.69 | |
| 5,277.40 | 117.50 | 2.28% | 71,993 | 36.06 | 16,180 | 5,146.00 | 61.67 | 16.12 | 5,173.72 | 5,081.72 | 4,869.95 | |