Hitesh_May2026
by @hiteshx876e684Modify
Personal
NSE
Price 40.00
Market Cap 3,000 Cr
Price %Change 1.00 - 25.00
RSI (14, 15 Min) 60.00
F&O Stocks
1 Day Unusual Volume
SMA (10) Previous SMA (20)
Day Price Change | Price %Change | Volume | PE Ratio | EMA (50, 15 Min) | RSI (14, 15 Min) | Price | Market Cap | SMA (10) | Previous SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.85 | 3.98% | 49,00,913 | 29.10 | 1,047.98 | 74.91 | 1,067.20 | 79,851 | 1,025.34 | 996.60 | |
| 106.80 | 3.60% | 25,27,812 | 38.75 | 3,027.41 | 69.00 | 3,069.70 | 3,96,572 | 2,981.24 | 2,966.38 | |
| 11.05 | 2.88% | 58,00,974 | 26.03 | 388.99 | 67.78 | 394.80 | 1,03,417 | 372.62 | 361.12 | |
| 86.00 | 1.01% | 3,99,731 | 60.94 | 8,533.22 | 61.22 | 8,573.50 | 1,23,274 | 8,470.85 | 8,362.78 | |
| 21.00 | 1.54% | 83,43,829 | 15.96 | 1,372.60 | 62.54 | 1,384.50 | 4,30,264 | 1,358.31 | 1,313.57 | |
| 28.55 | 2.97% | 98,73,777 | 30.99 | 977.00 | 66.45 | 990.95 | 6,16,617 | 949.15 | 916.20 | |
| 4.64 | 2.24% | 1,02,87,087 | 27.29 | 209.32 | 60.69 | 211.76 | 34,114 | 208.95 | 206.71 | |
| 67.00 | 3.88% | 23,68,949 | 28.09 | 1,758.93 | 66.51 | 1,792.90 | 1,52,728 | 1,665.61 | 1,570.35 | |
| 18.55 | 2.39% | 3,47,01,292 | 15.06 | 786.77 | 65.70 | 793.20 | 12,20,892 | 779.95 | 762.90 | |
| 16.15 | 4.07% | 77,05,798 | 4.68 | 401.90 | 77.31 | 412.90 | 87,858 | 395.73 | 389.84 | |
| 3.13 | 2.19% | 1,73,87,166 | 4.63 | 144.80 | 65.24 | 146.30 | 2,06,594 | 143.36 | 140.83 | |
| 245.80 | 4.95% | 21,45,122 | -80.27 | 5,077.49 | 78.77 | 5,207.20 | 2,01,317 | 4,903.39 | 4,656.32 | |
| 10.20 | 3.56% | 58,04,976 | 24.04 | 292.05 | 68.02 | 296.55 | 74,268 | 285.95 | 277.33 | |
| 9.35 | 1.73% | 12,29,302 | 5.31 | 545.88 | 68.08 | 550.55 | 30,284 | 549.34 | 546.03 | |
| 910.00 | 2.28% | 42,399 | 58.39 | 40,196.21 | 68.11 | 40,885.00 | 45,603 | 39,426.00 | 38,638.25 | |
| 60.70 | 3.28% | 6,19,110 | 42.54 | 1,887.84 | 64.43 | 1,912.30 | 68,390 | 1,844.44 | 1,788.36 | |
| 1,035.00 | 4.13% | 59,710 | 51.64 | 25,628.51 | 69.75 | 26,070.00 | 94,063 | 24,912.50 | 24,655.50 | |
| 21.40 | 1.60% | 13,88,539 | 52.92 | 1,344.04 | 71.30 | 1,359.10 | 98,854 | 1,311.94 | 1,283.25 | |