Himangshu BTST
by @achintax92b64e3
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Close Price EMA (5)
Volume Volume (Week)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Volume 5,00,000 - 40,35,10,334
Market Cap 500 - 18,05,624 Cr
Price 100.00 - 1,000.00
FII Holding 10.00 - 70.38
Revenue (Yearly) 5.00 - 9,17,121.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | Previous Open Price | Open Price | Volume (Week) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 109.34 | 0.27 | 0.25% | 72,60,266 | 17.46 | 10,344 | 4.12% | 9,518.70 | 19.55 | 109.34 | 108.12 | 108.78 | 109.00 | 27,11,214 | 107.80 | 107.51 | |
| 470.80 | 1.75 | 0.37% | 6,09,977 | 42.59 | 9,125 | 5.77% | 1,451.70 | 18.43 | 470.80 | 464.34 | 468.10 | 469.95 | 6,04,697 | 461.64 | 461.11 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 4.62% | 51,755.00 | 28.03 | 281.05 | 276.77 | 276.45 | 280.90 | 15,61,966 | 273.44 | 274.64 | |
| 814.45 | 6.65 | 0.82% | 5,56,981 | 95.35 | 16,750 | 5.73% | 921.70 | 12.14 | 814.45 | 796.19 | 794.00 | 810.70 | 4,44,886 | 778.21 | 787.06 | |
| 581.60 | 5.60 | 0.97% | 17,68,059 | 64.53 | 16,522 | 3.17% | 4,904.60 | 11.46 | 581.60 | 576.67 | 579.55 | 578.00 | 11,71,392 | 570.23 | 574.20 | |
| 877.55 | 14.60 | 1.69% | 13,98,656 | 20.29 | 8,383 | 17.35% | 2,813.80 | 18.01 | 877.55 | 837.42 | 855.05 | 866.00 | 13,76,690 | 760.97 | 817.35 | |
| 163.63 | 2.81 | 1.75% | 15,61,38,198 | 54.16 | 1,01,019 | 14.49% | 4,061.60 | 57.15 | 163.63 | 159.35 | 163.26 | 161.60 | 8,97,55,476 | 154.57 | 157.21 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 5.67% | 17,144.60 | 16.22 | 295.30 | 288.14 | 291.05 | 292.00 | 1,05,34,485 | 274.76 | 284.55 | |
| 217.36 | 4.39 | 2.06% | 5,30,019 | 64.80 | 3,241 | 6.02% | 14,990.80 | 14.11 | 217.36 | 212.78 | 211.00 | 215.10 | 3,80,004 | 211.55 | 210.49 | |
| 252.57 | 5.26 | 2.13% | 14,68,450 | 24,685.00 | 8,117 | 10.65% | 2,919.10 | 31.31 | 252.57 | 243.07 | 240.65 | 249.00 | 9,45,545 | 243.04 | 238.32 | |
| 721.75 | 15.40 | 2.18% | 34,30,861 | -35.25 | 27,352 | 9.22% | 2,305.20 | 23.60 | 721.75 | 701.29 | 697.70 | 708.50 | 25,69,742 | 682.09 | 691.07 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 4.10% | 30,886.50 | 26.20 | 423.90 | 415.92 | 412.40 | 414.35 | 53,61,152 | 408.53 | 411.93 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 7.60% | 6,732.10 | 25.96 | 296.05 | 286.23 | 283.05 | 289.00 | 18,25,272 | 275.05 | 281.32 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 7.98% | 7,691.60 | 18.61 | 966.30 | 938.11 | 936.35 | 930.10 | 10,81,756 | 914.55 | 924.01 | |
| 670.70 | 28.10 | 4.37% | 9,93,126 | 39.48 | 12,110 | 7.14% | 462.40 | 26.20 | 670.70 | 648.75 | 635.00 | 641.85 | 3,53,217 | 647.78 | 637.77 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 6.93% | 10,237.10 | 26.76 | 602.15 | 579.82 | 573.45 | 574.00 | 6,69,843 | 568.11 | 568.65 | |
| 117.59 | 6.10 | 5.47% | 12,42,973 | 18.76 | 1,406 | 13.81% | 467.50 | 25.13 | 117.59 | 110.87 | 108.95 | 111.49 | 5,03,348 | 109.90 | 107.50 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 9.89% | 10,040.90 | 30.16 | 314.55 | 299.17 | 296.45 | 296.50 | 27,94,188 | 287.63 | 291.48 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 10.94% | 359.80 | 21.67 | 340.70 | 322.59 | 317.80 | 314.80 | 44,504 | 317.48 | 313.53 | |