Himangshu BTST
by @achintax92b64e3
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Close Price EMA (5)
Volume Volume (Week)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Volume 5,00,000 - 40,35,10,334
Market Cap 500 - 18,05,624 Cr
Price 100.00 - 1,000.00
FII Holding 10.00 - 70.38
Revenue (Yearly) 5.00 - 9,17,121.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | Previous Open Price | Open Price | Volume (Week) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 314.15 | 0.80 | 0.26% | 5,52,371 | 16.11 | 9,557 | -1.38% | 4,750.92 | 18.90 | 314.15 | 313.48 | 309.35 | 311.75 | 3,91,605 | 312.09 | 313.14 | |
| 864.00 | 10.65 | 1.25% | 15,93,786 | 93.54 | 11,636 | 1.98% | 3,185.82 | 10.67 | 864.00 | 841.61 | 837.00 | 855.25 | 11,85,684 | 804.24 | 830.41 | |
| 353.75 | 5.55 | 1.59% | 52,54,858 | 24.52 | 21,866 | 1.58% | 14,336.80 | 20.23 | 353.75 | 347.42 | 344.15 | 348.00 | 46,52,596 | 338.44 | 344.25 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | -0.86% | 1,41,598.00 | 13.04 | 167.55 | 165.49 | 164.00 | 161.54 | 1,07,40,183 | 163.40 | 164.46 | |
| 183.12 | 5.20 | 2.92% | 2,22,12,655 | -2.88 | 21,218 | 5.65% | 8,166.16 | 46.20 | 183.12 | 177.94 | 178.88 | 177.94 | 2,13,28,404 | 163.03 | 175.35 | |
| 254.35 | 7.35 | 2.98% | 3,66,90,161 | 650.26 | 2,45,457 | -0.84% | 54,364.00 | 32.61 | 254.35 | 250.71 | 248.00 | 244.50 | 3,33,56,927 | 248.53 | 248.89 | |
| 101.99 | 3.21 | 3.25% | 4,33,77,542 | 219.56 | 1,07,691 | 4.24% | 14,807.40 | 20.16 | 101.99 | 99.42 | 99.05 | 98.01 | 3,83,41,271 | 97.62 | 98.14 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 0.33% | 12,418.00 | 12.03 | 937.90 | 914.28 | 912.95 | 915.00 | 60,94,809 | 873.32 | 902.47 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,366 | 17.33 | 16,627 | 5.66% | 17,986.90 | 13.46 | 260.00 | 248.76 | 243.00 | 252.00 | 33,62,372 | 236.51 | 243.14 | |
| 417.05 | 14.95 | 3.72% | 23,54,119 | 65.47 | 13,570 | -0.69% | 2,391.94 | 13.74 | 417.05 | 407.13 | 402.05 | 402.60 | 19,15,039 | 381.74 | 402.17 | |
| 764.90 | 27.45 | 3.72% | 7,28,695 | 121.69 | 30,607 | -2.49% | 3,904.60 | 14.57 | 764.90 | 755.08 | 749.90 | 735.30 | 2,91,056 | 744.35 | 750.17 | |
| 371.60 | 14.25 | 3.99% | 6,14,883 | 23.74 | 3,602 | -2.67% | 1,335.15 | 14.69 | 371.60 | 365.69 | 354.55 | 356.40 | 3,45,010 | 350.78 | 362.73 | |
| 651.60 | 31.00 | 5.00% | 61,19,470 | 539.91 | 31,807 | 27.60% | 4,745.00 | 11.47 | 651.60 | 595.69 | 610.00 | 649.00 | 26,11,344 | 478.23 | 567.74 | |
| 535.05 | 26.80 | 5.27% | 34,89,885 | 590.64 | 8,122 | 13.86% | 2,436.42 | 34.19 | 535.05 | 507.58 | 494.80 | 520.00 | 4,71,956 | 491.47 | 493.84 | |
| 530.30 | 31.50 | 6.32% | 73,82,754 | 11.68 | 22,553 | 10.86% | 13,350.80 | 28.16 | 530.30 | 497.90 | 485.35 | 502.00 | 39,71,593 | 474.60 | 481.70 | |
| 589.35 | 41.35 | 7.55% | 1,35,03,181 | 35.37 | 21,209 | 15.95% | 2,511.60 | 10.88 | 589.35 | 553.52 | 550.00 | 542.80 | 50,34,398 | 522.31 | 535.60 | |
| 104.42 | 9.92 | 10.50% | 8,04,66,080 | 33.53 | 10,030 | 14.17% | 8,098.90 | 25.33 | 104.42 | 96.71 | 94.20 | 94.00 | 6,14,87,749 | 90.61 | 92.85 | |