Himangshu BTST
by @achintax92b64e3
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Close Price EMA (5)
Volume Volume (Week)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Volume 5,00,000 - 40,35,10,334
Market Cap 500 - 18,05,624 Cr
Price 100.00 - 1,000.00
FII Holding 10.00 - 70.38
Revenue (Yearly) 5.00 - 9,17,121.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | Previous Open Price | Open Price | Volume (Week) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 274.90 | -3.25 | -1.17% | 12,53,264 | -20.19 | 4,346 | 8.44% | 4,393.10 | 13.15 | 274.90 | 263.05 | 242.00 | 270.00 | 11,92,404 | 261.47 | 257.13 | |
| 666.50 | -1.40 | -0.21% | 13,69,461 | 14.11 | 56,601 | 5.81% | 4,612.20 | 14.11 | 666.50 | 645.11 | 650.10 | 645.00 | 7,11,214 | 608.80 | 634.42 | |
| 909.95 | 1.95 | 0.21% | 24,25,030 | 66.01 | 68,697 | -3.71% | 7,849.70 | 27.90 | 909.95 | 908.91 | 893.50 | 908.00 | 19,24,487 | 906.04 | 908.39 | |
| 519.50 | 2.00 | 0.39% | 12,34,098 | 30.01 | 39,566 | -1.97% | 9,333.90 | 12.37 | 519.50 | 518.65 | 514.40 | 517.65 | 11,12,199 | 518.02 | 518.22 | |
| 164.34 | 1.65 | 1.01% | 11,20,99,418 | 54.97 | 1,01,457 | 5.81% | 4,061.60 | 57.15 | 164.34 | 162.14 | 164.00 | 163.50 | 4,25,14,906 | 158.82 | 161.04 | |
| 186.48 | 2.04 | 1.11% | 40,62,740 | 8.86 | 5,999 | 2.18% | 7,221.10 | 10.49 | 186.48 | 182.93 | 177.76 | 184.44 | 39,11,747 | 177.86 | 181.15 | |
| 527.95 | 7.45 | 1.43% | 12,35,341 | 41.66 | 33,530 | 1.63% | 26,211.50 | 11.90 | 527.95 | 517.55 | 508.20 | 520.00 | 12,00,469 | 511.20 | 512.35 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 7.24% | 21,320.00 | 36.24 | 299.25 | 291.23 | 289.50 | 292.50 | 4,01,26,821 | 287.33 | 287.23 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 0.01% | 1,52,657.90 | 14.62 | 153.89 | 152.05 | 150.99 | 151.30 | 1,90,86,780 | 151.27 | 151.12 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 1.39% | 2,41,204.00 | 32.10 | 955.35 | 933.28 | 927.40 | 941.00 | 68,77,548 | 898.98 | 922.24 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | -1.19% | 921.70 | 12.14 | 831.55 | 823.67 | 811.00 | 811.10 | 3,02,368 | 816.21 | 819.73 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | -0.48% | 1,90,862.50 | 16.40 | 349.10 | 342.87 | 337.45 | 338.90 | 82,94,137 | 336.60 | 339.76 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 1.64% | 2,20,083.00 | 17.78 | 189.25 | 184.41 | 183.50 | 182.57 | 2,59,09,478 | 178.98 | 181.99 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 3.31% | 56,358.10 | 34.32 | 944.50 | 914.56 | 909.00 | 913.00 | 42,19,925 | 883.59 | 899.59 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 8.69% | 1,56,643.00 | 11.08 | 675.75 | 640.91 | 631.10 | 647.00 | 1,35,27,520 | 606.25 | 623.49 | |
| 382.50 | 25.85 | 7.25% | 15,10,684 | 23.58 | 1,195 | -1.40% | 359.80 | 21.67 | 382.50 | 370.90 | 369.00 | 346.30 | 2,16,934 | 354.50 | 365.11 | |