Himangshu BTST
by @achintax92b64e3
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Close Price EMA (5)
Volume Volume (Week)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Volume 5,00,000 - 40,35,10,334
Market Cap 500 - 18,05,624 Cr
Price 100.00 - 1,000.00
FII Holding 10.00 - 70.38
Revenue (Yearly) 5.00 - 9,17,121.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | Previous Open Price | Open Price | Volume (Week) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 843.55 | -0.60 | -0.07% | 6,62,821 | 67.42 | 16,065 | 0.93% | 4,935.20 | 10.98 | 843.55 | 838.06 | 843.50 | 840.60 | 1,23,615 | 823.18 | 835.32 | |
| 532.10 | 4.05 | 0.77% | 19,82,341 | 54.15 | 33,082 | -0.13% | 3,681.50 | 23.89 | 532.10 | 530.11 | 532.00 | 526.00 | 14,03,710 | 516.85 | 529.12 | |
| 168.47 | 1.59 | 0.95% | 1,46,68,133 | 12.72 | 1,10,771 | 2.90% | 1,43,171.10 | 14.07 | 168.47 | 166.71 | 167.31 | 166.01 | 1,15,91,847 | 165.10 | 165.83 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | -1.54% | 8,217.10 | 18.58 | 532.40 | 530.35 | 523.05 | 523.00 | 10,73,213 | 528.72 | 529.33 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 4.95% | 8,683.30 | 24.94 | 154.04 | 150.53 | 149.00 | 151.80 | 58,36,691 | 147.50 | 148.78 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 3.95% | 10,070.80 | 12.02 | 712.15 | 700.47 | 710.65 | 692.00 | 21,24,294 | 666.85 | 694.63 | |
| 155.43 | 3.76 | 2.48% | 31,89,211 | 13.04 | 20,603 | 0.89% | 17,375.50 | 11.88 | 155.43 | 154.01 | 154.70 | 150.95 | 9,55,537 | 153.29 | 153.30 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 1.28% | 1,90,862.50 | 16.24 | 372.95 | 368.38 | 367.00 | 362.80 | 58,09,607 | 361.30 | 366.10 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 6.45% | 1,52,657.90 | 14.62 | 154.15 | 150.48 | 152.14 | 149.20 | 1,98,79,023 | 148.91 | 148.64 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 5.11% | 4,494.50 | 13.55 | 599.05 | 582.80 | 581.95 | 575.00 | 4,82,423 | 575.83 | 574.68 | |
| 100.16 | 5.43 | 5.73% | 19,07,710 | 19.90 | 1,202 | 7.68% | 467.50 | 24.92 | 100.16 | 93.98 | 89.20 | 94.73 | 4,99,353 | 92.41 | 90.89 | |