Himangshu BTST
by @achintax92b64e3
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Close Price EMA (5)
Volume Volume (Week)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Volume 5,00,000 - 40,35,10,334
Market Cap 500 - 18,05,624 Cr
Price 100.00 - 1,000.00
FII Holding 10.00 - 70.38
Revenue (Yearly) 5.00 - 9,17,121.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | Previous Open Price | Open Price | Volume (Week) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 129.50 | 1.26 | 0.98% | 33,30,408 | 11.06 | 12,386 | 2.43% | 4,260.60 | 16.95 | 129.50 | 128.34 | 129.30 | 128.86 | 19,29,922 | 126.84 | 127.77 | |
| 340.20 | 4.50 | 1.34% | 19,50,770 | 51.68 | 79,267 | 0.31% | 5,707.40 | 11.21 | 340.20 | 335.66 | 331.15 | 335.70 | 17,74,638 | 333.26 | 333.40 | |
| 124.21 | 1.72 | 1.40% | 11,96,199 | 12.16 | 1,187 | 5.13% | 1,334.80 | 13.24 | 124.21 | 123.57 | 123.50 | 122.50 | 7,91,994 | 119.67 | 123.25 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 3.61% | 9,816.00 | 12.31 | 689.00 | 677.93 | 677.20 | 678.10 | 30,70,122 | 664.69 | 672.40 | |
| 909.05 | 16.40 | 1.84% | 15,31,330 | 23.93 | 10,103 | 4.84% | 7,445.40 | 14.53 | 909.05 | 893.87 | 898.50 | 895.00 | 8,17,082 | 871.85 | 886.28 | |
| 365.05 | 7.55 | 2.11% | 1,05,08,852 | 23.17 | 34,290 | 4.60% | 9,524.70 | 22.30 | 365.05 | 355.64 | 354.50 | 359.25 | 52,49,534 | 353.40 | 350.93 | |
| 654.10 | 14.80 | 2.32% | 12,56,244 | 26.62 | 21,334 | 10.57% | 5,909.00 | 15.63 | 654.10 | 627.63 | 625.75 | 639.00 | 7,12,353 | 594.76 | 614.39 | |
| 696.40 | 16.60 | 2.44% | 38,00,142 | 12.84 | 29,620 | 10.34% | 13,373.80 | 23.86 | 696.40 | 663.51 | 645.35 | 684.75 | 28,89,998 | 624.77 | 647.06 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.75 | 74,071 | 7.26% | 18,508.90 | 21.99 | 403.30 | 394.14 | 387.00 | 398.45 | 71,97,701 | 381.60 | 389.57 | |
| 249.30 | 6.96 | 2.87% | 12,34,318 | -484.50 | 8,012 | 6.21% | 3,153.40 | 25.25 | 249.30 | 241.50 | 242.50 | 243.25 | 12,31,672 | 222.16 | 237.59 | |
| 823.95 | 26.65 | 3.34% | 56,15,486 | 11.54 | 14,660 | 6.29% | 38,883.40 | 11.21 | 823.95 | 804.40 | 810.00 | 801.00 | 8,59,626 | 788.76 | 794.62 | |
| 212.57 | 7.62 | 3.72% | 15,32,382 | 20.32 | 7,806 | 6.63% | 2,902.60 | 12.13 | 212.57 | 208.74 | 207.60 | 205.00 | 15,07,122 | 205.41 | 206.83 | |
| 575.00 | 21.00 | 3.79% | 27,41,697 | 27.80 | 6,492 | 9.45% | 5,552.82 | 10.65 | 575.00 | 557.06 | 556.00 | 554.80 | 6,63,634 | 542.82 | 548.09 | |
| 365.10 | 14.55 | 4.15% | 97,23,917 | 18.21 | 28,543 | 9.30% | 1,19,347.40 | 61.96 | 365.10 | 350.40 | 348.45 | 353.05 | 45,25,595 | 332.65 | 343.04 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 57.72 | 36,493 | 6.86% | 4,949.27 | 15.74 | 238.42 | 229.77 | 225.00 | 229.00 | 1,66,52,054 | 218.52 | 225.44 | |
| 658.50 | 31.35 | 5.00% | 20,03,800 | 132.32 | 33,841 | 1.66% | 4,804.00 | 19.71 | 658.50 | 639.53 | 621.40 | 626.60 | 12,52,551 | 618.09 | 630.04 | |
| 855.80 | 40.85 | 5.01% | 30,06,284 | 53.59 | 16,738 | 4.11% | 1,548.70 | 11.38 | 855.80 | 826.86 | 825.00 | 819.00 | 8,38,181 | 761.42 | 812.39 | |
| 502.40 | 24.50 | 5.13% | 32,47,098 | 0.53 | 3,274 | 22.10% | 839.65 | 16.75 | 502.40 | 466.43 | 463.95 | 480.25 | 17,29,569 | 433.37 | 448.44 | |
| 168.84 | 10.24 | 6.46% | 6,47,18,783 | -73.43 | 26,038 | 16.93% | 1,692.20 | 55.29 | 168.84 | 156.02 | 151.94 | 159.00 | 1,70,98,033 | 144.80 | 149.60 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 24.26% | 296.80 | 25.85 | 549.15 | 505.49 | 498.10 | 495.40 | 3,24,337 | 453.93 | 483.66 | |