Himangshu BTST
by @achintax92b64e3
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Close Price EMA (5)
Volume Volume (Week)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Volume 5,00,000 - 40,35,10,334
Market Cap 500 - 18,05,624 Cr
Price 100.00 - 1,000.00
FII Holding 10.00 - 70.38
Revenue (Yearly) 5.00 - 9,17,121.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | Previous Open Price | Open Price | Volume (Week) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 108.07 | 0.70 | 0.65% | 7,04,99,514 | 238.44 | 1,14,111 | 0.52% | 14,807.40 | 20.16 | 108.07 | 107.93 | 108.05 | 107.40 | 1,64,70,814 | 104.33 | 107.86 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | -0.47% | 69,781.20 | 26.40 | 405.95 | 403.01 | 398.00 | 401.65 | 1,08,02,894 | 395.20 | 401.55 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 1.43% | 29,674.10 | 26.05 | 325.20 | 322.35 | 323.40 | 319.50 | 67,18,889 | 311.93 | 320.92 | |
| 550.55 | 9.35 | 1.73% | 12,29,302 | 5.31 | 30,284 | -0.41% | 28,837.10 | 21.39 | 550.55 | 548.12 | 549.00 | 540.50 | 10,03,191 | 548.04 | 546.90 | |
| 172.44 | 3.55 | 2.10% | 2,96,77,137 | -68.86 | 22,922 | 5.36% | 8,869.08 | 30.18 | 172.44 | 166.38 | 158.99 | 170.45 | 1,81,69,025 | 166.19 | 163.35 | |
| 211.76 | 4.64 | 2.24% | 1,02,87,087 | 27.29 | 34,114 | -2.30% | 21,689.10 | 22.07 | 211.76 | 209.85 | 209.90 | 206.70 | 75,52,074 | 206.26 | 208.90 | |
| 589.30 | 13.75 | 2.39% | 11,70,263 | 27.95 | 7,182 | 2.52% | 3,963.85 | 15.61 | 589.30 | 576.08 | 578.85 | 575.95 | 4,67,569 | 567.79 | 569.47 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 1.06% | 3,48,615.00 | 44.05 | 793.20 | 784.78 | 783.05 | 773.00 | 3,15,00,206 | 772.74 | 780.57 | |
| 411.40 | 11.35 | 2.84% | 2,01,05,269 | 48.64 | 1,51,491 | 1.16% | 84,979.00 | 19.03 | 411.40 | 405.10 | 408.50 | 404.00 | 80,40,700 | 393.74 | 401.95 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 3.26% | 81,482.80 | 21.33 | 990.95 | 969.12 | 968.30 | 952.40 | 79,32,426 | 935.74 | 958.20 | |
| 937.85 | 27.10 | 2.98% | 22,27,225 | 26.54 | 93,681 | -0.01% | 16,676.20 | 21.25 | 937.85 | 923.83 | 926.65 | 910.75 | 21,31,772 | 907.58 | 916.82 | |
| 220.59 | 6.69 | 3.13% | 5,68,316 | 577.70 | 3,551 | 5.92% | 55.58 | 24.64 | 220.59 | 213.73 | 218.00 | 213.90 | 4,59,444 | 202.20 | 210.29 | |
| 204.60 | 6.30 | 3.18% | 35,84,174 | 14.81 | 20,270 | -0.41% | 6,869.76 | 23.37 | 204.60 | 200.34 | 197.95 | 199.50 | 23,15,812 | 195.87 | 198.21 | |
| 859.35 | 30.10 | 3.63% | 20,50,059 | 60.60 | 6,295 | 20.98% | 3,987.64 | 19.84 | 859.35 | 817.76 | 818.45 | 829.25 | 16,35,465 | 746.31 | 796.97 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 2.76% | 4,39,633.00 | 17.27 | 412.90 | 401.31 | 396.00 | 396.55 | 51,40,464 | 392.22 | 395.51 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 2.82% | 18,096.20 | 10.30 | 399.50 | 388.18 | 381.35 | 379.10 | 13,67,869 | 383.43 | 382.53 | |
| 214.16 | 13.14 | 6.54% | 6,67,363 | 20.20 | 3,651 | 3.82% | 2,369.57 | 22.82 | 214.16 | 206.01 | 203.50 | 201.02 | 4,62,229 | 194.99 | 201.93 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 32.09 | 14,576 | 12.03% | 9,303.19 | 16.10 | 556.10 | 526.65 | 510.00 | 521.95 | 8,34,891 | 500.23 | 511.93 | |
| 673.80 | 112.30 | 20.00% | 97,76,201 | 50.09 | 2,524 | 18.01% | 700.95 | 10.02 | 673.80 | 597.82 | 561.00 | 562.00 | 2,59,154 | 539.69 | 559.83 | |