Himangshu BTST
by @achintax92b64e3
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Close Price EMA (5)
Volume Volume (Week)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Volume 5,00,000 - 40,35,10,334
Market Cap 500 - 18,05,624 Cr
Price 100.00 - 1,000.00
FII Holding 10.00 - 70.38
Revenue (Yearly) 5.00 - 9,17,121.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | Previous Open Price | Open Price | Volume (Week) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 183.44 | 3.33 | 1.85% | 21,70,561 | 7.44 | 5,430 | 10.29% | 16,621.20 | 28.88 | 183.44 | 176.90 | 176.21 | 181.60 | 14,19,069 | 173.51 | 173.62 | |
| 264.40 | 5.10 | 1.97% | 15,78,595 | 27.60 | 16,909 | 5.40% | 17,986.90 | 13.08 | 264.40 | 259.79 | 256.75 | 261.00 | 8,11,655 | 259.49 | 257.49 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 11.09% | 17,843.10 | 21.99 | 377.00 | 361.36 | 357.95 | 373.00 | 65,11,123 | 352.91 | 353.54 | |
| 834.70 | 19.55 | 2.40% | 7,85,776 | 166.10 | 43,248 | 4.14% | 4,643.22 | 10.31 | 834.70 | 821.21 | 825.05 | 815.15 | 5,45,019 | 808.13 | 814.46 | |
| 269.10 | 6.85 | 2.61% | 13,16,602 | 28.28 | 12,198 | 2.16% | 2,950.94 | 17.47 | 269.10 | 262.57 | 259.00 | 262.30 | 10,10,120 | 260.50 | 259.30 | |
| 349.50 | 9.95 | 2.93% | 84,39,332 | 159.48 | 12,948 | 15.19% | 1,828.98 | 13.23 | 349.50 | 332.65 | 344.95 | 335.00 | 51,52,382 | 313.81 | 324.23 | |
| 644.65 | 21.10 | 3.38% | 14,40,785 | 50.10 | 12,608 | 3.88% | 1,538.87 | 11.38 | 644.65 | 624.04 | 616.10 | 622.95 | 3,88,168 | 612.45 | 613.73 | |
| 547.35 | 18.40 | 3.48% | 15,47,743 | 32.41 | 14,348 | 4.57% | 9,303.19 | 16.44 | 547.35 | 528.64 | 517.80 | 540.00 | 3,81,525 | 526.52 | 519.28 | |
| 735.10 | 34.65 | 4.95% | 9,36,937 | -44.21 | 2,873 | 5.11% | 1,338.70 | 10.55 | 735.10 | 708.50 | 708.95 | 700.45 | 89,256 | 690.98 | 695.20 | |
| 491.15 | 25.35 | 5.44% | 23,89,271 | -318.97 | 12,155 | 9.95% | 2,345.58 | 16.88 | 491.15 | 471.33 | 465.90 | 465.80 | 12,07,213 | 454.81 | 461.42 | |
| 542.55 | 28.35 | 5.51% | 61,69,224 | 48.02 | 10,461 | 5.38% | 984.62 | 11.50 | 542.55 | 526.10 | 522.85 | 511.95 | 5,86,354 | 505.99 | 517.88 | |
| 848.75 | 46.05 | 5.74% | 1,19,27,196 | 226.88 | 12,935 | 3.41% | 2,436.42 | 34.68 | 848.75 | 808.22 | 823.40 | 800.70 | 1,09,98,110 | 718.64 | 787.95 | |
| 260.35 | 16.40 | 6.72% | 1,86,45,922 | 25.87 | 2,620 | 2.02% | 1,525.32 | 11.11 | 260.35 | 257.52 | 248.35 | 244.05 | 13,06,016 | 254.13 | 256.11 | |