Himangshu BTST
by @achintax92b64e3
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Close Price EMA (5)
Volume Volume (Week)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Volume 5,00,000 - 40,35,10,334
Market Cap 500 - 18,05,624 Cr
Price 100.00 - 1,000.00
FII Holding 10.00 - 70.38
Revenue (Yearly) 5.00 - 9,17,121.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | Previous Open Price | Open Price | Volume (Week) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 354.00 | 1.10 | 0.31% | 11,71,603 | 73.58 | 11,518 | -0.17% | 2,145.70 | 13.74 | 354.00 | 351.72 | 348.05 | 352.00 | 7,81,696 | 344.45 | 350.58 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,437 | 19.76 | 3,84,978 | 2.02% | 69,781.20 | 26.40 | 387.05 | 382.15 | 378.00 | 383.20 | 1,74,67,172 | 378.61 | 379.70 | |
| 113.85 | 1.25 | 1.11% | 1,19,63,782 | -132.59 | 32,558 | 3.56% | 3,039.10 | 11.56 | 113.85 | 111.62 | 112.00 | 113.50 | 64,50,267 | 107.81 | 110.51 | |
| 624.60 | 6.95 | 1.13% | 31,29,662 | 34.90 | 12,053 | 5.12% | 2,568.50 | 10.24 | 624.60 | 610.85 | 609.75 | 621.00 | 13,81,029 | 607.25 | 603.98 | |
| 475.75 | 5.45 | 1.16% | 58,54,422 | 230.54 | 35,615 | -1.25% | 9,372.00 | 48.22 | 475.75 | 471.85 | 469.80 | 470.90 | 28,51,881 | 465.56 | 469.90 | |
| 207.45 | 5.53 | 2.74% | 38,68,560 | 25.33 | 9,403 | 2.18% | 2,693.20 | 16.76 | 207.45 | 202.40 | 201.05 | 203.25 | 19,79,855 | 192.66 | 199.88 | |
| 129.92 | 3.81 | 3.02% | 2,13,24,325 | 36.55 | 1,37,123 | -0.39% | 1,14,220.30 | 12.45 | 129.92 | 127.75 | 127.00 | 126.50 | 1,85,28,916 | 125.28 | 126.67 | |
| 301.95 | 13.00 | 4.50% | 1,80,51,421 | -80.71 | 19,443 | 3.85% | 8,095.52 | 20.49 | 301.95 | 291.58 | 286.40 | 289.00 | 71,20,929 | 276.46 | 286.40 | |
| 606.95 | 28.40 | 4.91% | 29,88,155 | 53.76 | 19,294 | 5.72% | 2,086.80 | 20.81 | 606.95 | 584.37 | 565.50 | 580.40 | 8,63,532 | 560.56 | 573.08 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | -0.75% | 3,33,383.00 | 17.29 | 356.55 | 346.64 | 340.05 | 352.00 | 58,83,466 | 346.00 | 341.68 | |
| 200.42 | 10.26 | 5.40% | 16,66,379 | 23.10 | 2,013 | -5.95% | 1,140.50 | 10.91 | 200.42 | 197.08 | 194.60 | 192.05 | 6,94,179 | 193.93 | 195.40 | |
| 951.00 | 55.15 | 6.16% | 5,09,978 | 51.94 | 11,417 | 7.88% | 6,184.70 | 15.53 | 951.00 | 906.76 | 890.00 | 890.00 | 95,092 | 883.29 | 884.63 | |
| 478.40 | 27.90 | 6.19% | 24,49,910 | 58.81 | 9,357 | 8.31% | 1,309.60 | 11.08 | 478.40 | 454.92 | 438.35 | 452.30 | 7,16,335 | 428.78 | 443.18 | |
| 614.70 | 42.75 | 7.47% | 1,49,57,333 | 32.82 | 7,492 | -0.66% | 2,708.60 | 15.61 | 614.70 | 597.09 | 592.00 | 605.00 | 4,24,658 | 591.36 | 588.28 | |
| 415.75 | 31.20 | 8.11% | 9,56,51,377 | 36.01 | 8,016 | 18.84% | 984.62 | 12.18 | 415.75 | 375.96 | 341.00 | 390.00 | 67,98,838 | 354.12 | 356.07 | |
| 299.95 | 33.95 | 12.76% | 5,88,67,578 | 120.50 | 11,112 | 9.33% | 1,828.98 | 13.31 | 299.95 | 277.93 | 270.00 | 270.00 | 25,69,114 | 268.37 | 266.92 | |
| 579.90 | 72.20 | 14.22% | 40,13,707 | -95.99 | 2,098 | 12.63% | 1,292.10 | 11.59 | 579.90 | 533.28 | 501.35 | 514.10 | 1,20,234 | 507.75 | 509.97 | |
| 696.70 | 96.90 | 16.16% | 11,65,334 | 43.78 | 1,550 | 25.53% | 251.74 | 12.94 | 696.70 | 622.08 | 607.95 | 599.80 | 3,33,631 | 599.34 | 584.77 | |