Himangshu BTST
by @achintax92b64e3
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Close Price EMA (5)
Volume Volume (Week)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Volume 5,00,000 - 40,35,10,334
Market Cap 500 - 18,05,624 Cr
Price 100.00 - 1,000.00
FII Holding 10.00 - 70.38
Revenue (Yearly) 5.00 - 9,17,121.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | Previous Open Price | Open Price | Volume (Week) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 437.05 | -2.20 | -0.50% | 1,17,86,646 | 13.13 | 80,270 | 1.01% | 17,144.60 | 22.28 | 437.05 | 434.00 | 435.00 | 436.05 | 96,33,259 | 415.20 | 432.48 | |
| 174.67 | 0.77 | 0.44% | 1,08,35,824 | 27.81 | 28,139 | 0.28% | 24,914.80 | 22.07 | 174.67 | 174.48 | 173.73 | 173.81 | 72,61,000 | 168.31 | 174.39 | |
| 165.47 | 1.60 | 0.98% | 1,28,40,803 | -133.17 | 21,995 | 12.18% | 9,286.00 | 30.18 | 165.47 | 158.44 | 153.81 | 164.68 | 1,08,53,749 | 150.00 | 154.92 | |
| 101.14 | 1.23 | 1.23% | 8,46,326 | 20.87 | 1,232 | 6.56% | 467.50 | 24.58 | 101.14 | 97.95 | 95.30 | 100.90 | 5,69,941 | 93.17 | 96.35 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 6.53% | 22,037.70 | 19.51 | 490.45 | 482.51 | 490.00 | 484.40 | 92,79,724 | 449.79 | 478.54 | |
| 109.22 | 1.78 | 1.66% | 40,90,624 | -126.29 | 31,234 | 3.58% | 3,039.10 | 11.56 | 109.22 | 107.95 | 108.47 | 107.17 | 36,92,614 | 101.29 | 107.31 | |
| 756.65 | 14.85 | 2.00% | 10,31,823 | 55.28 | 10,190 | 2.60% | 3,943.10 | 10.67 | 756.65 | 743.12 | 741.75 | 743.55 | 10,09,933 | 705.76 | 736.36 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 4.58% | 4,286.70 | 17.18 | 705.25 | 690.52 | 683.60 | 691.00 | 5,29,873 | 674.71 | 683.15 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 1.74% | 17,819.50 | 20.23 | 321.40 | 317.86 | 315.40 | 313.40 | 38,61,984 | 313.57 | 316.10 | |
| 260.15 | 11.07 | 4.44% | 24,01,269 | 34.14 | 2,858 | 32.02% | 603.60 | 11.55 | 260.15 | 240.10 | 236.00 | 249.08 | 11,54,258 | 208.53 | 230.07 | |