2Higher High
by @uttarxf69d319
0
Modify
NSE
Index 38
High Price (15 Min) Previous High Price (15 Min)
Close Price (15 Min) Previous Close Price (15 Min)
Close Price (15 Min) Open Price (15 Min)
Close Price EMA (20)
EMA (20) EMA (50)
Price 300.00 - 9,999.00
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Close Price | EMA (20) | EMA (50) | High Price (15 Min) | Previous High Price (15 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | Open Price (15 Min) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,601.00 | 3.10 | 0.19% | 7,43,585 | 34.11 | 30,353 | 1,635.90 | 1,601.00 | 1,589.33 | 1,543.04 | 1,635.90 | 1,598.00 | 1,632.50 | 1,595.00 | 1,595.00 | 1,605.50 | 1,601.00 | |
| 650.20 | 0.05 | 0.01% | 1,48,886 | 35.95 | 8,907 | 659.95 | 650.20 | 618.14 | 601.41 | 654.00 | 650.35 | 651.00 | 649.90 | 649.90 | 651.30 | 650.20 | |
| 586.75 | -0.50 | -0.09% | 5,16,794 | 18.19 | 7,878 | 594.70 | 586.75 | 545.35 | 536.32 | 589.00 | 588.95 | 589.00 | 585.80 | 585.95 | 588.50 | 586.75 | |
| 1,202.20 | -1.90 | -0.16% | 94,760 | 28.23 | 18,747 | 1,215.00 | 1,202.20 | 1,150.29 | 1,127.10 | 1,205.00 | 1,203.40 | 1,205.00 | 1,202.00 | 1,202.50 | 1,209.10 | 1,202.20 | |
| 1,181.40 | -1.90 | -0.16% | 2,69,803 | 72.84 | 15,674 | 1,196.80 | 1,181.40 | 1,145.24 | 1,078.71 | 1,192.00 | 1,178.40 | 1,185.70 | 1,176.10 | 1,176.10 | 1,184.50 | 1,181.40 | |
| 1,069.30 | -2.10 | -0.20% | 34,71,855 | 7.41 | 15,923 | 1,103.00 | 1,069.30 | 1,004.48 | 968.58 | 1,073.55 | 1,073.30 | 1,072.00 | 1,067.75 | 1,068.00 | 1,075.00 | 1,069.30 | |
| 469.65 | -2.20 | -0.47% | 4,04,312 | 29.01 | 5,303 | 481.15 | 469.65 | 403.77 | 386.69 | 471.40 | 471.15 | 471.40 | 469.30 | 469.25 | 472.00 | 469.65 | |
| 1,361.25 | -6.85 | -0.50% | 40,49,540 | 68.63 | 1,63,525 | 1,389.45 | 1,361.25 | 1,157.37 | 1,069.41 | 1,368.75 | 1,363.80 | 1,365.95 | 1,362.85 | 1,362.20 | 1,365.00 | 1,361.25 | |
| 1,257.00 | -6.40 | -0.51% | 17,15,185 | 39.59 | 3,07,394 | 1,269.90 | 1,257.00 | 1,214.28 | 1,199.61 | 1,259.00 | 1,257.50 | 1,258.90 | 1,255.30 | 1,255.40 | 1,263.40 | 1,257.00 | |
| 7,232.50 | -39.50 | -0.54% | 42,616 | 104.37 | 61,682 | 7,399.00 | 7,232.50 | 7,137.78 | 6,902.48 | 7,264.00 | 7,249.00 | 7,264.00 | 7,223.00 | 7,228.00 | 7,264.50 | 7,232.50 | |
| 971.65 | -5.40 | -0.55% | 1,31,799 | 24.17 | 6,513 | 995.00 | 971.65 | 929.18 | 918.35 | 979.95 | 972.35 | 979.95 | 970.05 | 970.40 | 982.00 | 971.65 | |
| 1,441.10 | -9.20 | -0.63% | 11,74,971 | -2,323.31 | 23,417 | 1,532.00 | 1,441.10 | 1,345.78 | 1,328.13 | 1,444.90 | 1,443.40 | 1,441.90 | 1,440.60 | 1,440.60 | 1,448.90 | 1,441.10 | |
| 927.50 | -6.45 | -0.69% | 2,52,697 | 74.10 | 15,281 | 948.00 | 927.50 | 849.27 | 798.53 | 932.50 | 926.25 | 931.00 | 923.65 | 924.40 | 939.35 | 927.50 | |
| 3,561.40 | -25.50 | -0.71% | 3,38,452 | 16.53 | 1,42,979 | 3,609.00 | 3,561.40 | 3,474.36 | 3,473.40 | 3,570.20 | 3,568.30 | 3,570.00 | 3,560.00 | 3,560.10 | 3,579.00 | 3,561.40 | |
| 968.40 | -7.40 | -0.76% | 4,90,308 | 21.75 | 14,811 | 992.00 | 968.40 | 891.22 | 855.66 | 972.80 | 969.05 | 971.95 | 967.10 | 967.15 | 974.00 | 968.40 | |
| 402.25 | -3.15 | -0.78% | 91,44,699 | 15.71 | 3,90,048 | 405.90 | 402.25 | 386.54 | 375.96 | 403.00 | 402.75 | 402.80 | 402.15 | 402.25 | 404.00 | 402.25 | |
| 1,137.40 | -9.85 | -0.86% | 1,72,575 | 11.71 | 11,235 | 1,159.90 | 1,137.40 | 1,068.52 | 1,066.86 | 1,145.00 | 1,137.90 | 1,142.95 | 1,132.55 | 1,132.55 | 1,146.45 | 1,137.40 | |
| 498.85 | -4.40 | -0.87% | 5,24,513 | 76.57 | 15,871 | 514.90 | 498.85 | 479.43 | 451.23 | 503.00 | 500.50 | 500.50 | 498.40 | 498.50 | 503.25 | 498.85 | |
| 784.95 | -7.65 | -0.97% | 1,62,948 | 24.51 | 19,199 | 798.00 | 784.95 | 733.21 | 731.58 | 787.30 | 786.00 | 784.95 | 783.20 | 783.35 | 797.20 | 784.95 | |
| 1,029.50 | -11.30 | -1.09% | 39,130 | 66.25 | 10,593 | 1,040.00 | 1,029.50 | 983.07 | 971.54 | 1,031.10 | 1,030.80 | 1,031.10 | 1,029.55 | 1,030.05 | 1,040.00 | 1,029.50 | |
| 775.80 | -8.70 | -1.11% | 5,74,833 | 21.74 | 63,959 | 789.00 | 775.80 | 762.25 | 759.05 | 777.50 | 776.00 | 776.55 | 775.70 | 775.85 | 789.00 | 775.80 | |
| 621.70 | -7.40 | -1.18% | 23,15,288 | 106.47 | 68,375 | 638.00 | 621.70 | 577.49 | 555.76 | 624.00 | 622.90 | 623.00 | 621.20 | 621.50 | 629.00 | 621.70 | |
| 682.85 | -8.50 | -1.23% | 25,13,995 | 21.96 | 21,715 | 700.45 | 682.85 | 638.46 | 601.14 | 687.15 | 683.05 | 685.90 | 681.20 | 681.20 | 690.00 | 682.85 | |
| 439.00 | -5.95 | -1.34% | 1,50,709 | 31.90 | 13,378 | 446.50 | 439.00 | 429.76 | 423.10 | 442.00 | 439.35 | 441.00 | 439.00 | 439.00 | 444.50 | 439.00 | |
| 549.45 | -7.50 | -1.35% | 31,13,464 | 80.33 | 53,133 | 560.80 | 549.45 | 533.57 | 527.48 | 551.80 | 550.40 | 550.60 | 549.30 | 549.30 | 556.45 | 549.45 | |