2Higher High
by @uttarxf69d319
0
Modify
NSE
Index 38
High Price (15 Min) Previous High Price (15 Min)
Close Price (15 Min) Previous Close Price (15 Min)
Close Price (15 Min) Open Price (15 Min)
Close Price EMA (20)
EMA (20) EMA (50)
Price 300.00 - 9,999.00
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Close Price | EMA (20) | EMA (50) | High Price (15 Min) | Previous High Price (15 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | Open Price (15 Min) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 355.80 | 351.20 | 318.21 | 299.33 | 352.50 | 352.00 | 352.50 | 351.40 | 351.25 | 331.95 | 330.05 | |
| 381.00 | 18.85 | 5.21% | 56,09,385 | 10.34 | 6,242 | 384.70 | 381.00 | 341.12 | 336.41 | 384.20 | 379.50 | 381.30 | 378.30 | 378.15 | 362.20 | 362.15 | |
| 477.15 | 14.75 | 3.19% | 19,17,837 | 37.90 | 10,445 | 485.60 | 477.15 | 436.71 | 412.71 | 478.80 | 478.20 | 477.05 | 476.00 | 476.20 | 463.00 | 462.40 | |
| 823.15 | 23.10 | 2.89% | 1,33,011 | 17.32 | 8,955 | 829.25 | 823.15 | 782.17 | 779.89 | 829.00 | 821.00 | 829.00 | 821.00 | 820.80 | 800.20 | 800.05 | |
| 1,173.70 | 27.10 | 2.36% | 5,11,637 | 33.95 | 33,940 | 1,179.10 | 1,173.70 | 1,143.47 | 1,096.10 | 1,179.10 | 1,177.30 | 1,177.50 | 1,172.00 | 1,171.90 | 1,147.70 | 1,146.60 | |
| 1,028.00 | 23.70 | 2.36% | 12,57,830 | 27.31 | 13,212 | 1,035.90 | 1,028.00 | 967.14 | 961.55 | 1,032.65 | 1,026.85 | 1,031.45 | 1,024.45 | 1,023.55 | 1,007.95 | 1,004.30 | |
| 733.20 | 10.90 | 1.51% | 5,64,074 | 41.42 | 11,678 | 739.50 | 733.20 | 673.13 | 665.22 | 736.00 | 734.30 | 735.00 | 733.35 | 732.85 | 722.40 | 722.30 | |
| 4,134.70 | 49.70 | 1.22% | 51,065 | 52.59 | 64,627 | 4,175.30 | 4,134.70 | 4,124.46 | 4,106.82 | 4,154.60 | 4,136.20 | 4,150.00 | 4,132.00 | 4,131.90 | 4,090.40 | 4,085.00 | |
| 398.85 | 4.15 | 1.05% | 3,31,090 | 54.83 | 9,929 | 406.90 | 398.85 | 381.75 | 354.82 | 402.60 | 399.50 | 401.20 | 398.30 | 397.80 | 394.80 | 394.70 | |
| 1,160.00 | -0.10 | -0.01% | 72,465 | 25.23 | 14,238 | 1,175.00 | 1,160.00 | 1,121.70 | 1,083.65 | 1,164.00 | 1,162.50 | 1,164.00 | 1,160.70 | 1,159.80 | 1,165.60 | 1,160.10 | |
| 8,782.50 | -58.50 | -0.66% | 4,10,798 | 63.48 | 1,26,279 | 8,932.00 | 8,782.50 | 8,659.77 | 8,377.08 | 8,800.00 | 8,785.50 | 8,787.00 | 8,780.00 | 8,779.50 | 8,879.00 | 8,841.00 | |
| 831.05 | -6.35 | -0.76% | 1,01,420 | 24.54 | 16,335 | 845.00 | 831.05 | 801.34 | 776.45 | 834.85 | 832.15 | 830.00 | 829.45 | 829.70 | 840.00 | 837.40 | |
| 3,621.80 | -41.00 | -1.12% | 41,002 | 45.17 | 14,148 | 3,667.70 | 3,621.80 | 3,570.64 | 3,417.34 | 3,645.00 | 3,632.00 | 3,642.60 | 3,626.70 | 3,626.70 | 3,667.70 | 3,662.80 | |
| 767.90 | -9.95 | -1.28% | 35,828 | 49.91 | 6,108 | 780.00 | 767.90 | 764.68 | 718.01 | 770.00 | 769.80 | 769.80 | 768.60 | 768.35 | 778.00 | 777.85 | |