2Higher High
by @uttarxf69d319
0
Modify
NSE
Index 38
High Price (15 Min) Previous High Price (15 Min)
Close Price (15 Min) Previous Close Price (15 Min)
Close Price (15 Min) Open Price (15 Min)
Close Price EMA (20)
EMA (20) EMA (50)
Price 300.00 - 9,999.00
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | EMA (20) | EMA (50) | High Price (15 Min) | Previous High Price (15 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | Open Price (15 Min) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,153.80 | 137.70 | 6.83% | 18,05,476 | 38.63 | 6,979 | 2,185.00 | 2,016.10 | 1,689.46 | 1,460.59 | 2,147.40 | 2,145.90 | 2,143.80 | 2,134.50 | 2,136.00 | 2,020.00 | 2,016.10 | |
| 2,113.50 | 89.70 | 4.43% | 4,76,601 | 46.59 | 23,904 | 2,124.00 | 2,023.80 | 1,910.81 | 1,732.28 | 2,121.00 | 2,107.50 | 2,114.50 | 2,107.00 | 2,105.70 | 2,025.00 | 2,023.80 | |
| 3,142.00 | 104.40 | 3.44% | 2,36,659 | 69.89 | 25,724 | 3,180.00 | 3,037.60 | 2,866.49 | 2,620.48 | 3,149.00 | 3,125.40 | 3,142.60 | 3,117.90 | 3,115.90 | 3,049.00 | 3,037.60 | |
| 7,428.50 | 212.50 | 2.94% | 8,23,284 | 235.93 | 22,850 | 7,612.50 | 7,216.00 | 7,071.80 | 5,924.13 | 7,451.00 | 7,419.00 | 7,426.00 | 7,384.00 | 7,382.00 | 7,360.50 | 7,216.00 | |
| 605.85 | 16.50 | 2.80% | 3,57,545 | 43.48 | 19,200 | 606.00 | 589.35 | 558.25 | 537.77 | 606.00 | 594.00 | 605.00 | 591.65 | 592.00 | 591.00 | 589.35 | |
| 8,266.50 | 177.00 | 2.19% | 3,49,296 | 58.13 | 1,18,860 | 8,271.00 | 8,089.50 | 8,081.34 | 7,862.25 | 8,271.00 | 8,258.00 | 8,268.00 | 8,249.00 | 8,245.00 | 8,109.50 | 8,089.50 | |
| 1,020.75 | 21.65 | 2.17% | 2,47,465 | 39.46 | 34,891 | 1,025.00 | 999.10 | 948.34 | 925.32 | 1,024.50 | 1,024.00 | 1,021.95 | 1,021.75 | 1,021.05 | 1,000.00 | 999.10 | |
| 849.65 | 15.25 | 1.83% | 8,96,738 | 91.52 | 11,443 | 857.10 | 834.40 | 792.11 | 763.86 | 852.80 | 847.40 | 849.30 | 843.20 | 843.75 | 837.00 | 834.40 | |
| 1,216.60 | 17.80 | 1.48% | 3,35,180 | 58.13 | 32,701 | 1,218.30 | 1,198.80 | 1,198.51 | 1,160.63 | 1,218.30 | 1,210.00 | 1,217.50 | 1,208.10 | 1,209.50 | 1,209.00 | 1,198.80 | |
| 1,995.00 | 28.80 | 1.46% | 18,77,510 | 160.71 | 32,417 | 2,025.00 | 1,966.20 | 1,702.88 | 1,544.97 | 1,999.50 | 1,990.00 | 1,998.10 | 1,982.00 | 1,982.40 | 1,978.00 | 1,966.20 | |
| 3,240.50 | 26.80 | 0.83% | 1,89,522 | 102.89 | 38,172 | 3,267.00 | 3,213.70 | 2,607.79 | 2,301.30 | 3,260.00 | 3,247.00 | 3,240.70 | 3,232.30 | 3,232.20 | 3,235.00 | 3,213.70 | |
| 535.55 | 4.30 | 0.81% | 68,275 | 32.54 | 8,429 | 540.35 | 531.25 | 527.89 | 517.57 | 535.50 | 531.55 | 535.50 | 530.50 | 530.50 | 531.90 | 531.25 | |
| 2,082.70 | 16.60 | 0.80% | 2,35,233 | 99.83 | 13,450 | 2,132.00 | 2,066.10 | 2,043.33 | 1,938.83 | 2,084.10 | 2,078.80 | 2,082.70 | 2,075.00 | 2,075.20 | 2,071.00 | 2,066.10 | |
| 413.80 | 3.05 | 0.74% | 3,58,215 | 58.52 | 7,752 | 417.80 | 410.75 | 403.80 | 382.18 | 414.40 | 411.90 | 413.55 | 411.60 | 411.25 | 412.05 | 410.75 | |
| 436.80 | 2.40 | 0.55% | 39,37,590 | 13.77 | 80,224 | 441.95 | 434.40 | 415.88 | 405.00 | 436.80 | 435.00 | 436.50 | 434.75 | 434.85 | 437.20 | 434.40 | |
| 1,866.90 | 10.00 | 0.54% | 95,257 | 48.10 | 27,135 | 1,898.30 | 1,856.90 | 1,737.93 | 1,621.72 | 1,870.90 | 1,868.50 | 1,867.10 | 1,866.10 | 1,866.10 | 1,872.10 | 1,856.90 | |
| 4,229.60 | 19.20 | 0.46% | 1,55,929 | 86.96 | 1,50,357 | 4,237.80 | 4,210.40 | 4,174.57 | 4,086.26 | 4,237.00 | 4,232.20 | 4,229.60 | 4,224.00 | 4,224.00 | 4,220.00 | 4,210.40 | |
| 1,672.40 | 2.20 | 0.13% | 34,871 | 39.71 | 28,694 | 1,686.50 | 1,670.20 | 1,627.41 | 1,574.63 | 1,674.90 | 1,671.30 | 1,670.20 | 1,668.10 | 1,668.10 | 1,672.40 | 1,670.20 | |
| 1,706.10 | 1.70 | 0.10% | 28,687 | 34.20 | 32,346 | 1,723.90 | 1,704.40 | 1,694.55 | 1,642.45 | 1,723.80 | 1,705.10 | 1,706.20 | 1,705.00 | 1,705.00 | 1,718.00 | 1,704.40 | |
| 5,266.00 | 4.50 | 0.09% | 82,926 | 54.78 | 50,343 | 5,347.50 | 5,261.50 | 5,142.62 | 4,905.33 | 5,275.00 | 5,261.50 | 5,267.00 | 5,244.50 | 5,244.50 | 5,299.00 | 5,261.50 | |
| 1,461.40 | -0.10 | -0.01% | 38,706 | 18.52 | 7,885 | 1,470.00 | 1,461.50 | 1,456.94 | 1,422.20 | 1,458.30 | 1,447.50 | 1,456.00 | 1,443.20 | 1,445.20 | 1,465.00 | 1,461.50 | |
| 1,115.00 | -1.40 | -0.13% | 1,34,250 | 36.48 | 17,759 | 1,125.00 | 1,116.40 | 1,086.04 | 1,071.32 | 1,116.30 | 1,111.00 | 1,115.10 | 1,110.60 | 1,110.60 | 1,125.00 | 1,116.40 | |
| 557.95 | -1.75 | -0.31% | 9,63,022 | 30.72 | 8,641 | 575.00 | 559.70 | 480.30 | 438.07 | 560.00 | 559.95 | 557.50 | 556.80 | 557.35 | 566.80 | 559.70 | |
| 1,400.70 | -5.00 | -0.36% | 77,007 | 24.01 | 17,682 | 1,410.50 | 1,405.70 | 1,353.18 | 1,250.64 | 1,405.00 | 1,399.80 | 1,401.20 | 1,397.50 | 1,397.50 | 1,410.00 | 1,405.70 | |
| 1,309.70 | -4.90 | -0.37% | 2,625 | 44.22 | 8,587 | 1,329.10 | 1,314.60 | 1,306.71 | 1,289.82 | 1,311.50 | 1,311.40 | 1,309.70 | 1,308.00 | 1,309.40 | 1,321.90 | 1,314.60 | |