2Higher High
by @uttarxf69d319
0
Modify
NSE
Index 38
High Price (15 Min) Previous High Price (15 Min)
Close Price (15 Min) Previous Close Price (15 Min)
Close Price (15 Min) Open Price (15 Min)
Close Price EMA (20)
EMA (20) EMA (50)
Price 300.00 - 9,999.00
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Close Price | EMA (20) | EMA (50) | High Price (15 Min) | Previous High Price (15 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | Open Price (15 Min) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,846.90 | 158.30 | 9.37% | 4,02,945 | 59.76 | 14,202 | 1,857.40 | 1,846.90 | 1,684.24 | 1,677.57 | 1,854.00 | 1,851.60 | 1,852.90 | 1,846.90 | 1,845.30 | 1,712.90 | 1,688.60 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 448.70 | 444.55 | 403.77 | 387.54 | 448.70 | 445.95 | 447.00 | 445.40 | 445.50 | 417.60 | 414.30 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 687.10 | 679.80 | 617.22 | 577.08 | 684.40 | 683.40 | 682.90 | 681.55 | 681.65 | 645.35 | 636.70 | |
| 634.15 | 23.55 | 3.86% | 10,05,145 | 11.11 | 8,498 | 658.90 | 634.15 | 603.88 | 601.43 | 639.15 | 635.00 | 634.65 | 633.10 | 633.40 | 613.00 | 610.60 | |
| 858.15 | 16.55 | 1.97% | 4,06,173 | 31.49 | 21,265 | 864.80 | 858.15 | 851.09 | 829.70 | 860.75 | 860.00 | 860.00 | 859.15 | 858.55 | 843.60 | 841.60 | |
| 1,534.80 | 27.30 | 1.81% | 13,78,044 | 85.71 | 23,978 | 1,540.80 | 1,534.80 | 1,367.64 | 1,261.93 | 1,540.80 | 1,538.90 | 1,539.50 | 1,538.00 | 1,538.80 | 1,511.00 | 1,507.50 | |
| 335.70 | 5.85 | 1.77% | 14,52,829 | 50.75 | 78,218 | 337.70 | 335.70 | 332.53 | 322.35 | 337.00 | 336.00 | 336.70 | 335.45 | 335.50 | 331.15 | 329.85 | |
| 555.40 | 8.65 | 1.58% | 22,35,667 | 24.71 | 6,647 | 563.00 | 555.40 | 488.82 | 471.83 | 560.95 | 559.70 | 558.20 | 554.55 | 554.40 | 552.40 | 546.75 | |
| 701.45 | 9.10 | 1.31% | 2,24,626 | 20.79 | 4,938 | 708.20 | 701.45 | 638.98 | 612.77 | 705.00 | 704.00 | 702.00 | 699.80 | 700.05 | 694.00 | 692.35 | |
| 2,560.80 | 31.10 | 1.23% | 49,778 | 28.37 | 19,465 | 2,569.70 | 2,560.80 | 2,546.39 | 2,467.75 | 2,569.70 | 2,565.50 | 2,569.70 | 2,558.00 | 2,558.00 | 2,542.00 | 2,529.70 | |
| 1,404.50 | 16.90 | 1.22% | 1,51,468 | 21.01 | 23,985 | 1,412.00 | 1,404.50 | 1,352.84 | 1,328.73 | 1,408.80 | 1,404.70 | 1,407.00 | 1,397.90 | 1,398.10 | 1,390.00 | 1,387.60 | |
| 661.40 | 6.60 | 1.01% | 93,58,241 | 170.42 | 1,14,999 | 663.80 | 661.40 | 598.93 | 565.08 | 663.00 | 662.00 | 661.05 | 660.95 | 660.95 | 657.80 | 654.80 | |
| 821.75 | 7.65 | 0.94% | 35,565 | 23.21 | 16,153 | 826.80 | 821.75 | 821.60 | 807.85 | 824.40 | 824.00 | 818.75 | 818.70 | 818.70 | 815.00 | 814.10 | |
| 855.15 | 7.30 | 0.86% | 1,71,823 | 46.97 | 8,240 | 858.00 | 855.15 | 851.53 | 840.18 | 857.80 | 856.80 | 857.25 | 856.00 | 855.35 | 848.00 | 847.85 | |
| 1,462.00 | 12.40 | 0.86% | 15,60,133 | -110.54 | 56,012 | 1,471.30 | 1,462.00 | 1,415.17 | 1,276.64 | 1,465.00 | 1,462.00 | 1,464.80 | 1,461.40 | 1,461.40 | 1,457.00 | 1,449.60 | |
| 4,514.50 | 35.90 | 0.80% | 20,968 | 37.04 | 33,015 | 4,534.30 | 4,514.50 | 4,448.33 | 4,325.29 | 4,534.20 | 4,509.90 | 4,530.00 | 4,501.40 | 4,501.40 | 4,479.50 | 4,478.60 | |
| 380.85 | 2.10 | 0.55% | 4,87,992 | 26.08 | 3,534 | 387.05 | 380.85 | 355.38 | 344.57 | 383.00 | 381.65 | 382.10 | 380.35 | 380.00 | 381.80 | 378.75 | |
| 1,022.35 | 4.15 | 0.41% | 1,38,569 | 70.38 | 4,596 | 1,030.50 | 1,022.35 | 958.45 | 891.89 | 1,027.00 | 1,022.30 | 1,024.15 | 1,020.00 | 1,020.00 | 1,018.30 | 1,018.20 | |
| 1,393.50 | 3.00 | 0.22% | 8,82,859 | 4.95 | 20,751 | 1,408.00 | 1,393.50 | 1,328.57 | 1,244.53 | 1,400.60 | 1,394.90 | 1,397.50 | 1,392.00 | 1,392.10 | 1,394.10 | 1,390.50 | |
| 7,123.50 | 14.00 | 0.20% | 20,216 | 42.59 | 16,550 | 7,171.50 | 7,123.50 | 7,075.77 | 6,754.59 | 7,153.50 | 7,113.00 | 7,150.00 | 7,100.50 | 7,100.50 | 7,110.00 | 7,109.50 | |
| 1,216.80 | -2.70 | -0.22% | 3,42,888 | 26.98 | 11,949 | 1,238.70 | 1,216.80 | 1,156.90 | 1,092.06 | 1,221.80 | 1,218.00 | 1,217.00 | 1,216.40 | 1,216.40 | 1,219.60 | 1,219.50 | |
| 1,439.30 | -4.40 | -0.30% | 6,03,250 | 69.28 | 27,754 | 1,449.00 | 1,439.30 | 1,437.99 | 1,363.70 | 1,444.30 | 1,440.10 | 1,441.90 | 1,438.60 | 1,437.20 | 1,445.00 | 1,443.70 | |
| 324.00 | -1.60 | -0.49% | 16,69,310 | 17.68 | 22,432 | 328.95 | 324.00 | 323.06 | 320.30 | 325.00 | 324.65 | 325.00 | 324.20 | 324.20 | 326.10 | 325.60 | |
| 814.95 | -6.00 | -0.73% | 7,09,865 | 53.98 | 15,939 | 825.00 | 814.95 | 751.49 | 664.84 | 820.50 | 816.25 | 816.00 | 814.00 | 814.00 | 825.00 | 820.95 | |
| 797.20 | -6.45 | -0.80% | 5,91,827 | 36.59 | 9,716 | 809.75 | 797.20 | 749.25 | 685.19 | 802.00 | 798.50 | 798.50 | 795.40 | 795.40 | 805.00 | 803.65 | |