2Higher High
by @uttarxf69d319
0
Modify
NSE
Index 38
High Price (15 Min) Previous High Price (15 Min)
Close Price (15 Min) Previous Close Price (15 Min)
Close Price (15 Min) Open Price (15 Min)
Close Price EMA (20)
EMA (20) EMA (50)
Price 300.00 - 9,999.00
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Close Price | EMA (20) | EMA (50) | High Price (15 Min) | Previous High Price (15 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | Open Price (15 Min) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,921.20 | 74.50 | 4.03% | 58,262 | 61.04 | 11,750 | 1,941.50 | 1,846.70 | 1,758.38 | 1,705.30 | 1,930.00 | 1,926.30 | 1,929.30 | 1,926.10 | 1,925.30 | 1,874.40 | 1,846.70 | |
| 526.10 | 17.55 | 3.45% | 6,54,676 | 31.19 | 13,790 | 527.85 | 508.55 | 491.49 | 455.68 | 527.65 | 521.85 | 527.20 | 521.85 | 521.80 | 510.00 | 508.55 | |
| 1,535.40 | 43.50 | 2.92% | 12,29,917 | 24.74 | 89,176 | 1,539.80 | 1,491.90 | 1,453.65 | 1,424.21 | 1,536.90 | 1,532.70 | 1,535.00 | 1,530.50 | 1,530.00 | 1,492.20 | 1,491.90 | |
| 1,351.50 | 25.00 | 1.88% | 9,99,625 | 86.78 | 21,112 | 1,374.00 | 1,326.50 | 1,238.63 | 1,166.16 | 1,349.80 | 1,339.50 | 1,348.80 | 1,338.60 | 1,339.10 | 1,334.00 | 1,326.50 | |
| 1,626.00 | 28.70 | 1.80% | 98,170 | 34.25 | 41,252 | 1,641.40 | 1,597.30 | 1,579.35 | 1,560.70 | 1,628.00 | 1,622.90 | 1,627.70 | 1,622.40 | 1,622.80 | 1,611.10 | 1,597.30 | |
| 330.75 | 4.95 | 1.52% | 25,83,814 | 20.87 | 22,899 | 337.95 | 325.80 | 320.43 | 291.14 | 332.00 | 328.65 | 330.85 | 328.30 | 328.30 | 327.00 | 325.80 | |
| 852.05 | 12.55 | 1.49% | 28,950 | 21.20 | 5,708 | 856.40 | 839.50 | 813.04 | 810.48 | 853.90 | 851.35 | 851.95 | 851.00 | 851.05 | 844.40 | 839.50 | |
| 1,816.70 | 25.70 | 1.43% | 5,53,972 | 36.12 | 34,443 | 1,902.70 | 1,791.00 | 1,730.35 | 1,683.52 | 1,823.70 | 1,823.10 | 1,822.00 | 1,820.80 | 1,820.60 | 1,819.20 | 1,791.00 | |
| 622.55 | 8.25 | 1.34% | 4,28,045 | 45.26 | 19,729 | 628.45 | 614.30 | 594.02 | 566.78 | 620.35 | 616.20 | 620.30 | 616.00 | 616.15 | 618.00 | 614.30 | |
| 2,131.60 | 27.80 | 1.32% | 8,59,355 | 92.31 | 1,01,909 | 2,152.80 | 2,103.80 | 1,977.00 | 1,909.70 | 2,134.50 | 2,134.00 | 2,133.60 | 2,131.00 | 2,130.00 | 2,115.00 | 2,103.80 | |
| 1,216.80 | 14.90 | 1.24% | 6,10,568 | 73.07 | 25,768 | 1,249.00 | 1,201.90 | 1,180.18 | 1,120.32 | 1,222.80 | 1,222.10 | 1,220.50 | 1,220.20 | 1,219.80 | 1,212.30 | 1,201.90 | |
| 4,500.00 | 43.00 | 0.96% | 2,57,468 | 70.56 | 1,52,300 | 4,566.80 | 4,457.00 | 4,443.31 | 4,370.48 | 4,518.70 | 4,508.30 | 4,512.60 | 4,500.90 | 4,500.90 | 4,492.50 | 4,457.00 | |
| 2,104.00 | 18.50 | 0.89% | 1,68,013 | 31.39 | 47,693 | 2,141.70 | 2,085.50 | 1,996.31 | 1,930.02 | 2,087.30 | 2,078.30 | 2,086.00 | 2,074.00 | 2,074.00 | 2,095.00 | 2,085.50 | |
| 1,920.10 | 15.10 | 0.79% | 1,73,642 | 48.31 | 39,239 | 1,952.00 | 1,905.00 | 1,887.23 | 1,856.69 | 1,927.30 | 1,919.00 | 1,927.10 | 1,914.80 | 1,914.60 | 1,910.00 | 1,905.00 | |
| 664.35 | 5.15 | 0.78% | 3,34,371 | 44.06 | 15,883 | 671.95 | 659.20 | 628.34 | 589.81 | 664.15 | 657.50 | 663.35 | 656.85 | 656.70 | 659.90 | 659.20 | |
| 1,731.50 | 12.70 | 0.74% | 8,09,325 | 28.00 | 1,47,498 | 1,742.80 | 1,718.80 | 1,594.72 | 1,573.87 | 1,740.60 | 1,739.90 | 1,739.10 | 1,737.70 | 1,738.10 | 1,719.90 | 1,718.80 | |
| 2,366.50 | 13.20 | 0.56% | 4,46,390 | 54.10 | 26,765 | 2,427.50 | 2,353.30 | 2,152.67 | 1,941.15 | 2,372.20 | 2,370.50 | 2,367.90 | 2,366.50 | 2,366.00 | 2,369.00 | 2,353.30 | |
| 1,928.30 | 10.60 | 0.55% | 3,36,786 | 80.08 | 32,018 | 1,949.70 | 1,917.70 | 1,792.83 | 1,754.48 | 1,934.50 | 1,928.80 | 1,929.50 | 1,925.80 | 1,926.00 | 1,936.90 | 1,917.70 | |
| 8,502.00 | 33.00 | 0.39% | 1,35,341 | 60.82 | 1,22,246 | 8,559.00 | 8,469.00 | 8,348.43 | 8,104.16 | 8,515.00 | 8,507.00 | 8,505.00 | 8,500.00 | 8,500.00 | 8,498.00 | 8,469.00 | |
| 1,008.40 | 1.65 | 0.16% | 79,282 | 13.91 | 7,765 | 1,047.00 | 1,006.75 | 986.59 | 976.23 | 1,012.40 | 1,011.60 | 1,011.85 | 1,010.85 | 1,010.85 | 1,020.00 | 1,006.75 | |
| 469.00 | 0.65 | 0.14% | 32,505 | 510.65 | 5,359 | 473.20 | 468.35 | 456.58 | 445.19 | 466.05 | 465.05 | 466.05 | 465.05 | 465.40 | 472.50 | 468.35 | |
| 1,674.00 | 2.20 | 0.13% | 83,678 | 54.97 | 28,049 | 1,692.90 | 1,671.80 | 1,610.22 | 1,556.97 | 1,678.50 | 1,671.50 | 1,675.30 | 1,670.20 | 1,669.60 | 1,679.00 | 1,671.80 | |
| 350.30 | 0.45 | 0.13% | 14,01,683 | 49.69 | 21,227 | 354.70 | 349.85 | 330.07 | 308.25 | 354.55 | 347.40 | 353.00 | 346.80 | 346.90 | 352.30 | 349.85 | |
| 1,117.00 | 0.80 | 0.07% | 1,25,739 | 17.91 | 10,296 | 1,149.80 | 1,116.20 | 1,084.20 | 1,061.61 | 1,116.70 | 1,115.90 | 1,116.60 | 1,113.90 | 1,114.00 | 1,122.20 | 1,116.20 | |
| 424.95 | 0.25 | 0.06% | 18,73,831 | 12.86 | 4,843 | 444.90 | 424.70 | 401.76 | 390.72 | 429.00 | 426.00 | 428.00 | 425.70 | 425.55 | 424.80 | 424.70 | |