2Higher High
by @uttarxf69d319
0
Modify
NSE
Index 38
High Price (15 Min) Previous High Price (15 Min)
Close Price (15 Min) Previous Close Price (15 Min)
Close Price (15 Min) Open Price (15 Min)
Close Price EMA (20)
EMA (20) EMA (50)
Price 300.00 - 9,999.00
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | EMA (20) | EMA (50) | High Price (15 Min) | Previous High Price (15 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | Open Price (15 Min) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,861.60 | 135.60 | 7.86% | 49,27,414 | 84.91 | 17,675 | 1,960.00 | 1,861.60 | 1,750.84 | 1,609.89 | 1,879.20 | 1,859.30 | 1,860.00 | 1,853.00 | 1,852.00 | 1,850.00 | 1,726.00 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 2,036.60 | 2,029.10 | 1,890.42 | 1,843.76 | 2,036.40 | 2,031.10 | 2,030.20 | 2,029.30 | 2,029.40 | 1,932.00 | 1,909.40 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 5,140.70 | 5,122.80 | 4,907.40 | 4,722.70 | 5,139.90 | 5,129.10 | 5,139.90 | 5,127.10 | 5,127.00 | 4,948.00 | 4,872.10 | |
| 819.25 | 35.95 | 4.59% | 3,70,504 | 30.80 | 5,344 | 839.90 | 819.25 | 797.47 | 786.85 | 822.00 | 821.60 | 822.00 | 818.00 | 818.15 | 787.00 | 783.30 | |
| 1,355.30 | 56.90 | 4.38% | 8,95,818 | 146.00 | 32,406 | 1,391.00 | 1,355.30 | 1,344.96 | 1,305.78 | 1,368.00 | 1,366.90 | 1,356.00 | 1,354.60 | 1,354.00 | 1,315.00 | 1,298.40 | |
| 3,346.90 | 111.70 | 3.45% | 2,09,425 | 61.79 | 20,862 | 3,360.60 | 3,346.90 | 3,216.17 | 3,043.71 | 3,360.00 | 3,350.60 | 3,360.00 | 3,345.00 | 3,345.40 | 3,274.70 | 3,235.20 | |
| 1,539.60 | 48.80 | 3.27% | 24,52,619 | 90.04 | 20,432 | 1,614.40 | 1,539.60 | 1,441.44 | 1,338.78 | 1,570.00 | 1,552.40 | 1,560.00 | 1,537.00 | 1,537.00 | 1,511.50 | 1,490.80 | |
| 637.65 | 18.80 | 3.04% | 2,82,154 | 83.71 | 5,655 | 643.35 | 637.65 | 583.67 | 522.82 | 641.00 | 639.00 | 639.00 | 634.90 | 634.90 | 620.00 | 618.85 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 8,090.00 | 8,056.00 | 7,333.84 | 7,004.90 | 8,090.00 | 8,048.00 | 8,085.00 | 8,036.00 | 8,037.50 | 7,873.00 | 7,835.00 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 27.92 | 1,06,002 | 413.00 | 404.30 | 396.43 | 383.61 | 405.35 | 405.30 | 405.00 | 404.20 | 404.30 | 396.90 | 394.05 | |
| 679.20 | 14.60 | 2.20% | 2,84,938 | 44.17 | 10,377 | 691.15 | 679.20 | 652.76 | 625.12 | 683.80 | 681.00 | 681.00 | 679.90 | 679.55 | 669.50 | 664.60 | |
| 452.50 | 9.55 | 2.16% | 65,432 | 18.56 | 10,050 | 463.60 | 452.50 | 448.56 | 435.29 | 459.90 | 455.15 | 459.90 | 455.15 | 455.10 | 445.60 | 442.95 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 1,826.60 | 1,816.20 | 1,628.05 | 1,499.37 | 1,819.30 | 1,817.60 | 1,815.00 | 1,814.50 | 1,814.60 | 1,785.00 | 1,781.30 | |
| 1,302.90 | 23.70 | 1.85% | 16,635 | 37.29 | 17,157 | 1,309.00 | 1,302.90 | 1,295.37 | 1,281.93 | 1,309.00 | 1,302.90 | 1,300.10 | 1,300.00 | 1,300.00 | 1,296.80 | 1,279.20 | |
| 2,073.70 | 34.40 | 1.69% | 1,53,712 | 72.53 | 34,432 | 2,089.00 | 2,073.70 | 2,041.10 | 1,954.57 | 2,077.40 | 2,075.00 | 2,075.00 | 2,073.50 | 2,074.00 | 2,046.00 | 2,039.30 | |
| 1,260.30 | 19.40 | 1.56% | 31,82,495 | -94.63 | 48,285 | 1,274.60 | 1,260.30 | 1,211.86 | 1,116.48 | 1,265.00 | 1,262.00 | 1,264.90 | 1,260.40 | 1,260.40 | 1,247.00 | 1,240.90 | |
| 611.25 | 8.30 | 1.38% | 4,86,209 | 48.52 | 11,955 | 614.95 | 611.25 | 607.53 | 568.14 | 614.00 | 613.00 | 614.00 | 610.95 | 610.60 | 604.40 | 602.95 | |
| 1,161.40 | 14.50 | 1.26% | 8,77,923 | 44.83 | 74,188 | 1,175.60 | 1,161.40 | 1,160.11 | 1,134.49 | 1,166.00 | 1,163.20 | 1,161.50 | 1,159.90 | 1,160.50 | 1,149.00 | 1,146.90 | |
| 319.75 | 3.95 | 1.25% | 51,11,067 | 8.00 | 1,38,724 | 320.40 | 319.75 | 313.30 | 309.78 | 320.35 | 320.25 | 319.95 | 319.85 | 319.90 | 316.05 | 315.80 | |
| 372.95 | 2.30 | 0.62% | 36,04,289 | 6.15 | 98,206 | 374.00 | 372.95 | 363.18 | 357.65 | 373.70 | 373.55 | 372.85 | 372.65 | 372.65 | 372.60 | 370.65 | |
| 1,013.90 | 5.80 | 0.58% | 1,86,928 | 196.64 | 7,972 | 1,030.00 | 1,013.90 | 1,008.42 | 964.15 | 1,029.70 | 1,011.80 | 1,020.45 | 1,009.75 | 1,009.75 | 1,013.50 | 1,008.10 | |
| 660.15 | 2.35 | 0.36% | 9,03,831 | 27.50 | 62,820 | 665.50 | 660.15 | 636.18 | 631.43 | 660.90 | 660.75 | 660.00 | 659.70 | 659.90 | 661.00 | 657.80 | |
| 1,580.20 | 3.90 | 0.25% | 4,40,498 | 26.12 | 90,921 | 1,588.50 | 1,580.20 | 1,553.67 | 1,515.53 | 1,582.90 | 1,582.50 | 1,580.00 | 1,578.50 | 1,578.40 | 1,582.90 | 1,576.30 | |
| 1,882.00 | 4.50 | 0.24% | 7,23,852 | 72.41 | 1,88,797 | 1,898.90 | 1,882.00 | 1,846.67 | 1,834.41 | 1,890.50 | 1,885.70 | 1,890.50 | 1,884.00 | 1,884.50 | 1,885.00 | 1,877.50 | |
| 1,243.90 | 0.90 | 0.07% | 43,592 | 37.24 | 5,413 | 1,272.00 | 1,243.90 | 1,218.64 | 1,199.34 | 1,254.20 | 1,247.80 | 1,251.00 | 1,234.10 | 1,234.00 | 1,243.10 | 1,243.00 | |