high weekly
by @x92d791a
0
Modify
crosed
High Price High Price (Week)
NSE
Market Cap 50,000 - 17,14,146 Cr
F&O Stocks
RSI (14) 55.00
Price | Day Price Change | Price %Change | High Price | Volume | PE Ratio | High Price (Week) | Market Cap | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,173.20 | 151.20 | 5.00% | 3,181.00 | 19,48,111 | 10.62 | 3,055.10 | 1,27,394 | 56.21 | |
| 4,066.60 | 146.60 | 3.74% | 4,110.00 | 6,65,959 | 42.64 | 4,052.00 | 1,44,820 | 57.61 | |
| 3,283.70 | 98.70 | 3.10% | 3,285.00 | 18,47,073 | 52.63 | 3,211.40 | 83,732 | 69.37 | |
| 401.55 | 8.10 | 2.06% | 403.20 | 29,27,041 | 10.75 | 397.50 | 73,750 | 59.10 | |
| 2,358.30 | 40.40 | 1.74% | 2,361.00 | 2,61,003 | 36.20 | 2,348.60 | 66,551 | 56.66 | |
| 1,004.20 | 14.20 | 1.43% | 1,015.00 | 5,75,212 | 30.09 | 1,004.00 | 60,468 | 68.31 | |
| 1,267.30 | 16.30 | 1.30% | 1,269.50 | 3,60,240 | 48.96 | 1,266.20 | 80,953 | 63.08 | |
| 1,309.10 | 15.40 | 1.19% | 1,314.90 | 11,41,249 | 11.28 | 1,310.60 | 3,20,134 | 55.71 | |
| 601.15 | 6.25 | 1.05% | 603.00 | 24,43,021 | 14.73 | 598.50 | 2,54,005 | 62.68 | |
| 1,138.70 | 10.90 | 0.97% | 1,142.30 | 3,71,954 | 42.49 | 1,142.00 | 1,16,157 | 58.88 | |
| 683.75 | 5.65 | 0.83% | 687.10 | 10,78,320 | 37.77 | 684.45 | 1,69,250 | 59.27 | |
| 11,791.00 | 91.00 | 0.78% | 11,838.00 | 97,292 | 27.88 | 11,808.00 | 3,29,556 | 62.75 | |
| 2,150.00 | 11.00 | 0.51% | 2,172.80 | 1,05,951 | 48.32 | 2,162.20 | 59,697 | 76.81 | |
| 5,680.00 | 12.50 | 0.22% | 5,725.00 | 1,61,120 | 46.33 | 5,722.00 | 89,602 | 64.40 | |
| 2,612.00 | 2.00 | 0.08% | 2,629.00 | 2,87,348 | 37.90 | 2,624.00 | 1,11,964 | 55.00 | |
| 4,086.80 | -6.20 | -0.15% | 4,107.10 | 5,97,012 | 28.66 | 4,100.00 | 5,62,233 | 60.34 | |
| 1,106.30 | -1.90 | -0.17% | 1,111.20 | 5,02,611 | 29.01 | 1,108.20 | 82,833 | 63.85 | |
| 1,887.20 | -4.50 | -0.24% | 1,900.80 | 7,22,090 | 43.55 | 1,891.70 | 83,537 | 72.57 | |
| 420.85 | -1.40 | -0.33% | 427.25 | 42,38,144 | 8.93 | 425.90 | 5,32,375 | 55.42 | |
| 410.90 | -2.10 | -0.51% | 415.75 | 10,16,625 | 27.38 | 413.00 | 1,07,732 | 56.10 | |
| 1,784.30 | -10.90 | -0.61% | 1,811.80 | 4,03,177 | 110.76 | 1,803.40 | 82,558 | 70.53 | |
| 511.30 | -3.70 | -0.72% | 520.90 | 3,99,718 | 46.48 | 520.60 | 74,175 | 56.98 | |
| 276.00 | -3.00 | -1.08% | 281.45 | 1,20,75,902 | 3.81 | 279.70 | 1,07,927 | 56.16 | |
| 388.00 | -4.50 | -1.15% | 394.50 | 15,88,795 | 67.41 | 393.90 | 60,084 | 62.72 | |
| 85.61 | -1.14 | -1.31% | 86.94 | 69,43,428 | 32.43 | 86.75 | 73,738 | 63.71 | |