high weekly
by @x92d791a
0
Modify
crosed
High Price High Price (Week)
NSE
Market Cap 50,000 - 17,14,146 Cr
F&O Stocks
RSI (14) 55.00
Price | Day Price Change | Price %Change | High Price | Volume | P/E Ratio | High Price (Week) | Market Cap | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 4,690.00 | 327.90 | 7.52% | 4,720.40 | 19,00,137 | 26.56 | 4,720.40 | 1,39,115 | 74.70 | |
| 1,941.50 | 122.00 | 6.71% | 1,958.00 | 42,51,591 | 43.93 | 1,958.00 | 53,907 | 64.64 | |
| 8,585.00 | 529.00 | 6.57% | 8,585.00 | 17,98,150 | 75.54 | 8,585.00 | 2,27,905 | 87.46 | |
| 369.00 | 18.95 | 5.41% | 369.00 | 1,25,41,474 | 9.90 | 369.00 | 67,772 | 59.40 | |
| 3,260.00 | 159.20 | 5.13% | 3,260.00 | 3,93,816 | 20.98 | 3,260.00 | 2,21,851 | 64.91 | |
| 174.55 | 8.37 | 5.04% | 175.00 | 4,78,17,945 | 27.49 | 175.00 | 1,02,528 | 72.09 | |
| 1,410.00 | 67.00 | 4.99% | 1,437.60 | 79,64,165 | 135.83 | 1,437.60 | 90,288 | 71.96 | |
| 424.35 | 20.05 | 4.96% | 430.70 | 1,41,33,770 | 27.98 | 430.70 | 1,11,258 | 64.61 | |
| 5,400.00 | 229.00 | 4.43% | 5,402.00 | 9,90,927 | -43.34 | 5,402.00 | 2,08,795 | 59.91 | |
| 7,601.00 | 316.50 | 4.34% | 7,657.00 | 12,07,164 | 53.62 | 7,657.00 | 1,61,072 | 63.24 | |
| 1,090.20 | 43.50 | 4.16% | 1,095.00 | 70,47,761 | 22.25 | 1,095.00 | 2,56,506 | 62.80 | |
| 3,900.00 | 140.00 | 3.72% | 3,905.00 | 6,09,663 | 89.20 | 3,905.00 | 1,38,887 | 70.27 | |
| 371.70 | 12.85 | 3.58% | 371.70 | 43,84,044 | 18.46 | 371.70 | 91,748 | 78.01 | |
| 344.90 | 11.50 | 3.45% | 344.90 | 69,31,047 | 481.55 | 344.90 | 98,773 | 74.68 | |
| 2,096.00 | 66.90 | 3.30% | 2,096.00 | 28,50,085 | 16.02 | 2,096.00 | 3,35,475 | 76.27 | |
| 329.95 | 10.20 | 3.19% | 329.95 | 58,44,038 | 8.18 | 329.95 | 1,43,149 | 65.77 | |
| 1,650.00 | 48.50 | 3.03% | 1,650.00 | 6,48,291 | 112.48 | 1,650.00 | 76,344 | 59.25 | |
| 1,768.00 | 51.00 | 2.97% | 1,771.00 | 23,65,023 | 40.74 | 1,771.00 | 78,260 | 72.97 | |
| 11,856.00 | 335.50 | 2.91% | 11,856.00 | 2,81,232 | 27.37 | 11,856.00 | 3,31,373 | 78.38 | |
| 155.01 | 4.26 | 2.83% | 155.01 | 1,77,65,051 | 39.84 | 155.01 | 1,63,604 | 68.49 | |
| 349.30 | 9.55 | 2.81% | 350.45 | 1,20,27,810 | 1.54 | 350.45 | 1,28,641 | 57.61 | |
| 8,050.00 | 216.50 | 2.76% | 8,056.00 | 10,09,396 | 38.04 | 8,056.00 | 2,20,971 | 67.88 | |
| 444.00 | 11.80 | 2.73% | 444.50 | 36,48,798 | 21.03 | 444.50 | 1,10,326 | 58.06 | |
| 620.00 | 15.70 | 2.60% | 622.60 | 22,34,338 | 23.76 | 622.60 | 52,339 | 56.22 | |
| 569.00 | 14.35 | 2.59% | 569.00 | 28,24,425 | 41.68 | 569.00 | 1,04,325 | 57.36 | |