high weekly
by @x92d791a
0
Modify
crosed
High Price High Price (Week)
NSE
Market Cap 50,000 - 17,14,146 Cr
F&O Stocks
RSI (14) 55.00
Price | Change | Price %Change | High Price | Volume | PE Ratio | High Price (Week) | Market Cap | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 10,468.50 | 606.00 | 6.14% | 10,510.00 | 7,43,926 | 32.53 | 9,925.00 | 91,107 | 68.61 | |
| 5,207.20 | 245.80 | 4.95% | 5,230.00 | 21,45,122 | -80.27 | 5,057.40 | 2,01,317 | 73.51 | |
| 26,070.00 | 1,035.00 | 4.13% | 26,165.00 | 59,710 | 51.64 | 25,470.00 | 94,063 | 65.49 | |
| 412.90 | 16.15 | 4.07% | 414.00 | 77,05,798 | 4.68 | 410.50 | 87,858 | 62.02 | |
| 1,067.20 | 40.85 | 3.98% | 1,073.00 | 49,00,913 | 29.10 | 1,051.00 | 79,851 | 65.11 | |
| 1,792.90 | 67.00 | 3.88% | 1,803.00 | 23,68,949 | 28.09 | 1,742.80 | 1,52,728 | 73.19 | |
| 296.55 | 10.20 | 3.56% | 297.90 | 58,04,976 | 24.04 | 296.65 | 74,268 | 61.53 | |
| 3,247.00 | 104.10 | 3.31% | 3,309.20 | 39,50,989 | 97.33 | 3,241.80 | 1,73,140 | 72.67 | |
| 1,912.30 | 60.70 | 3.28% | 1,922.10 | 6,19,110 | 42.54 | 1,911.00 | 68,390 | 66.69 | |
| 990.95 | 28.55 | 2.97% | 993.90 | 98,73,777 | 30.99 | 977.70 | 6,16,617 | 68.00 | |
| 394.80 | 11.05 | 2.88% | 396.50 | 58,00,974 | 26.03 | 394.40 | 1,03,417 | 66.23 | |
| 1,753.10 | 48.70 | 2.86% | 1,765.70 | 9,57,281 | 24.70 | 1,739.80 | 63,743 | 64.54 | |
| 1,373.60 | 35.30 | 2.64% | 1,377.60 | 1,64,40,708 | 16.57 | 1,369.10 | 9,83,346 | 68.48 | |
| 1,019.00 | 25.65 | 2.58% | 1,029.35 | 78,85,319 | 23.31 | 1,017.30 | 2,39,739 | 63.59 | |
| 1,328.40 | 27.10 | 2.08% | 1,343.00 | 33,46,371 | 26.13 | 1,329.50 | 1,10,874 | 64.53 | |
| 79.31 | 1.41 | 1.81% | 80.49 | 3,52,19,620 | 18.53 | 79.48 | 79,667 | 58.91 | |
| 325.20 | 5.30 | 1.66% | 327.00 | 94,81,304 | 17.57 | 324.90 | 80,162 | 70.28 | |
| 1,384.50 | 21.00 | 1.54% | 1,386.10 | 83,43,829 | 15.96 | 1,371.90 | 4,30,264 | 69.64 | |
| 306.50 | 3.45 | 1.14% | 309.75 | 82,99,206 | 426.55 | 308.95 | 87,753 | 74.47 | |
| 8,573.50 | 86.00 | 1.01% | 8,585.50 | 3,99,731 | 60.94 | 8,559.00 | 1,23,274 | 66.73 | |
| 2,367.60 | 9.80 | 0.42% | 2,395.00 | 7,89,891 | 20.12 | 2,380.00 | 1,08,210 | 63.99 | |
| 1,530.60 | -3.60 | -0.23% | 1,550.90 | 10,85,955 | 25.46 | 1,542.70 | 88,897 | 63.83 | |
| 1,099.30 | -12.90 | -1.16% | 1,126.00 | 14,90,617 | 21.84 | 1,124.50 | 1,10,615 | 61.12 | |
| 4,336.00 | -56.90 | -1.30% | 4,429.40 | 3,07,333 | 96.46 | 4,425.00 | 2,82,158 | 59.27 | |
| 2,122.80 | -29.50 | -1.37% | 2,167.50 | 13,03,397 | 94.40 | 2,158.50 | 1,01,489 | 69.42 | |