high weekly
by @x92d791a
0
Modify
crosed
High Price High Price (Week)
NSE
Market Cap 50,000 - 17,14,146 Cr
F&O Stocks
RSI (14) 55.00
Price | Day Price Change | Price %Change | High Price | Volume | P/E Ratio | High Price (Week) | Market Cap | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 624.85 | 15.05 | 2.47% | 631.90 | 1,39,64,315 | 24.39 | 615.50 | 2,64,019 | 84.02 | |
| 4,289.60 | 100.20 | 2.39% | 4,313.30 | 9,60,632 | 92.74 | 4,236.10 | 1,52,490 | 55.46 | |
| 423.90 | 9.55 | 2.30% | 428.50 | 81,49,917 | 11.68 | 417.20 | 1,11,832 | 66.13 | |
| 598.15 | 11.75 | 2.00% | 599.80 | 1,56,86,960 | 12.90 | 594.50 | 2,33,900 | 79.69 | |
| 295.30 | 5.15 | 1.77% | 298.60 | 1,29,21,219 | 8.72 | 294.60 | 54,236 | 77.33 | |
| 973.70 | 15.90 | 1.66% | 983.70 | 1,05,74,513 | 18.27 | 959.95 | 1,83,154 | 82.18 | |
| 1,084.80 | 16.40 | 1.54% | 1,092.60 | 17,11,875 | 84.59 | 1,073.10 | 58,560 | 74.14 | |
| 9,170.00 | 71.00 | 0.78% | 9,194.50 | 1,67,717 | 30.52 | 9,185.00 | 2,56,079 | 57.85 | |
| 11,764.00 | 86.00 | 0.74% | 11,790.00 | 1,82,050 | 47.15 | 11,750.00 | 3,46,661 | 55.30 | |
| 16,703.00 | 118.00 | 0.71% | 16,720.00 | 2,58,486 | 35.26 | 16,720.00 | 5,25,147 | 64.23 | |
| 1,853.40 | 11.00 | 0.60% | 1,864.70 | 2,91,986 | 46.88 | 1,852.90 | 66,276 | 74.03 | |
| 402.35 | 1.95 | 0.49% | 412.40 | 1,76,24,423 | 7.94 | 400.95 | 2,47,957 | 72.77 | |
| 3,834.30 | 14.20 | 0.37% | 3,840.00 | 1,52,700 | 60.40 | 3,828.90 | 1,29,770 | 64.03 | |
| 1,259.70 | 3.20 | 0.25% | 1,264.10 | 5,98,956 | 82.02 | 1,261.50 | 2,42,910 | 56.89 | |
| 354.75 | 0.55 | 0.16% | 358.20 | 37,90,465 | 5.40 | 357.50 | 93,414 | 55.21 | |
| 7,312.50 | 9.50 | 0.13% | 7,349.50 | 2,05,296 | 39.20 | 7,338.00 | 2,00,566 | 61.60 | |
| 1,916.30 | 2.30 | 0.12% | 1,939.00 | 6,10,864 | 191.67 | 1,925.00 | 88,007 | 56.89 | |
| 12.02 | 0.01 | 0.08% | 12.22 | 60,65,46,117 | -5.03 | 12.20 | 1,30,228 | 68.74 | |
| 864.45 | 0.60 | 0.07% | 882.30 | 36,83,590 | 10.93 | 872.35 | 1,94,261 | 66.60 | |
| 10,825.00 | -3.00 | -0.03% | 10,934.00 | 2,96,705 | 79.30 | 10,928.00 | 55,206 | 68.08 | |
| 3,804.70 | -3.50 | -0.09% | 3,890.00 | 6,22,859 | 21.17 | 3,867.00 | 1,52,747 | 60.50 | |
| 2,826.90 | -2.90 | -0.10% | 2,862.90 | 4,44,617 | 21.46 | 2,858.00 | 1,92,375 | 59.91 | |
| 81.43 | -0.10 | -0.12% | 82.49 | 2,79,23,038 | 10.20 | 82.30 | 71,592 | 68.78 | |
| 406.60 | -0.75 | -0.18% | 409.50 | 57,77,430 | 14.45 | 408.90 | 5,09,334 | 55.92 | |
| 1,292.30 | -4.00 | -0.31% | 1,306.30 | 3,97,242 | 63.58 | 1,300.00 | 74,425 | 56.09 | |