high weekly
by @x92d791a
0
Modify
crosed
High Price High Price (Week)
NSE
Market Cap 50,000 - 17,14,146 Cr
F&O Stocks
RSI (14) 55.00
Price | Day Price Change | Price %Change | High Price | Volume | PE Ratio | High Price (Week) | Market Cap | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 17,340.00 | 675.00 | 4.05% | 17,469.00 | 5,62,624 | 98.81 | 16,700.00 | 1,56,910 | 68.88 | |
| 430.10 | 11.10 | 2.65% | 434.60 | 81,74,877 | 183.84 | 424.40 | 69,715 | 77.19 | |
| 1,011.70 | 20.00 | 2.02% | 1,018.80 | 19,95,978 | 19.85 | 997.00 | 1,01,801 | 66.36 | |
| 2,503.00 | 40.80 | 1.66% | 2,534.90 | 11,20,923 | 56.36 | 2,510.00 | 1,03,325 | 70.95 | |
| 3,391.00 | 51.90 | 1.55% | 3,423.00 | 34,03,258 | 63.97 | 3,364.00 | 86,468 | 79.51 | |
| 1,795.10 | 21.70 | 1.22% | 1,823.90 | 56,16,786 | 31.96 | 1,792.00 | 4,13,584 | 67.94 | |
| 1,905.40 | 21.90 | 1.16% | 1,922.90 | 1,58,06,708 | 33.93 | 1,889.20 | 11,60,980 | 57.11 | |
| 1,878.20 | 15.00 | 0.81% | 1,887.90 | 27,56,317 | 40.81 | 1,885.80 | 4,50,643 | 63.20 | |
| 1,323.60 | 8.10 | 0.62% | 1,327.90 | 22,22,852 | 79.78 | 1,324.10 | 71,455 | 79.66 | |
| 2,716.00 | 3.10 | 0.11% | 2,803.10 | 67,41,290 | 35.48 | 2,720.00 | 3,50,878 | 75.43 | |
| 1,511.80 | 0.90 | 0.06% | 1,528.00 | 7,06,966 | 25.16 | 1,525.90 | 87,806 | 73.72 | |
| 1,050.10 | 0.55 | 0.05% | 1,059.90 | 14,71,129 | 72.00 | 1,057.70 | 1,02,189 | 63.28 | |
| 12.95 | -0.02 | -0.15% | 13.33 | 1,21,60,50,264 | -5.71 | 13.09 | 1,40,304 | 81.55 | |
| 299.35 | -1.55 | -0.52% | 304.95 | 1,36,93,864 | 8.41 | 303.70 | 3,76,591 | 62.83 | |
| 1,428.70 | -8.00 | -0.56% | 1,444.50 | 11,38,591 | 30.09 | 1,442.00 | 1,15,408 | 70.81 | |
| 9,152.50 | -65.00 | -0.71% | 9,267.50 | 2,02,976 | 51.23 | 9,239.00 | 1,37,791 | 72.94 | |
| 4,000.60 | -37.00 | -0.92% | 4,084.00 | 42,55,544 | 66.11 | 4,065.00 | 1,63,178 | 76.68 | |
| 1,278.80 | -18.10 | -1.40% | 1,314.00 | 38,71,506 | 12.43 | 1,306.00 | 3,12,725 | 62.23 | |
| 217.00 | -4.13 | -1.87% | 224.40 | 3,32,16,657 | 30.25 | 222.90 | 2,70,893 | 65.95 | |
| 91.41 | -1.80 | -1.93% | 94.25 | 2,33,13,134 | 11.88 | 93.78 | 80,366 | 65.89 | |
| 6,760.50 | -161.00 | -2.33% | 6,968.00 | 3,21,247 | 74.13 | 6,948.00 | 1,79,470 | 76.54 | |
| 1,379.00 | -35.90 | -2.54% | 1,471.00 | 94,77,302 | 117.40 | 1,424.10 | 2,27,146 | 74.42 | |