high weekly
by @x92d791a
0
Modify
crosed
High Price High Price (Week)
NSE
Market Cap 50,000 - 17,14,146 Cr
F&O Stocks
RSI (14) 55.00
Price | Day Price Change | Price %Change | High Price | Volume | P/E Ratio | High Price (Week) | Market Cap | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,411.95 | 50.70 | 3.72% | 1,425.00 | 79,28,505 | 68.63 | 1,389.45 | 1,69,615 | 83.10 | |
| 8,949.00 | 157.50 | 1.79% | 9,013.50 | 5,90,278 | 29.00 | 8,900.00 | 77,882 | 80.77 | |
| 1,235.80 | 21.65 | 1.78% | 1,252.00 | 1,29,60,727 | 107.77 | 1,240.00 | 2,03,558 | 83.05 | |
| 1,696.70 | 25.90 | 1.55% | 1,701.10 | 11,13,981 | 133.28 | 1,687.60 | 78,505 | 72.31 | |
| 32,200.00 | 480.00 | 1.51% | 32,295.00 | 1,64,360 | 168.07 | 31,875.00 | 1,43,523 | 82.58 | |
| 456.00 | 5.35 | 1.19% | 462.00 | 1,64,41,909 | 9.33 | 451.50 | 2,81,020 | 57.60 | |
| 178.46 | 2.01 | 1.14% | 179.07 | 1,82,92,305 | 26.14 | 178.46 | 73,713 | 70.93 | |
| 2,171.30 | 21.10 | 0.98% | 2,177.80 | 7,38,058 | 44.08 | 2,155.00 | 59,056 | 67.96 | |
| 1,065.65 | 9.40 | 0.89% | 1,079.55 | 42,59,236 | 34.18 | 1,059.20 | 79,735 | 71.92 | |
| 1,421.30 | 10.80 | 0.77% | 1,430.90 | 34,19,416 | 77.69 | 1,425.20 | 2,74,071 | 79.16 | |
| 1,048.35 | 7.00 | 0.67% | 1,054.00 | 45,26,003 | 14.55 | 1,049.00 | 2,35,588 | 68.15 | |
| 783.30 | 4.40 | 0.56% | 787.10 | 25,22,454 | 57.79 | 780.10 | 1,01,684 | 61.25 | |
| 7,732.50 | -48.50 | -0.62% | 7,845.00 | 4,07,458 | 59.89 | 7,815.00 | 1,11,181 | 57.93 | |
| 1,174.00 | -10.40 | -0.88% | 1,197.00 | 12,35,448 | 79.70 | 1,194.90 | 1,16,174 | 69.15 | |
| 1,585.10 | -17.80 | -1.11% | 1,618.80 | 22,90,223 | 29.57 | 1,611.90 | 3,65,201 | 65.60 | |
| 11,998.00 | -169.00 | -1.39% | 12,246.00 | 3,49,586 | 46.71 | 12,222.00 | 3,53,556 | 57.28 | |
| 2,299.50 | -35.50 | -1.52% | 2,372.80 | 8,38,461 | 61.93 | 2,359.40 | 64,892 | 63.32 | |
| 1,400.40 | -22.90 | -1.61% | 1,450.70 | 21,12,044 | 89.98 | 1,430.00 | 51,333 | 62.05 | |
| 823.15 | -14.65 | -1.75% | 846.90 | 39,94,254 | 118.96 | 842.00 | 1,29,639 | 70.77 | |
| 1,699.50 | -37.50 | -2.16% | 1,744.40 | 26,40,800 | 27.20 | 1,741.00 | 85,638 | 72.56 | |
| 15,056.00 | -691.00 | -4.39% | 15,995.00 | 2,84,856 | 93.32 | 15,930.00 | 1,36,242 | 60.55 | |