High volume with higher than 5D open
by @akilae47aafdf
0
Modify
NSE
Market Cap 5,000 - 20,26,869 Cr
SMA (5) Open Price
RSI (14) 65.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | SMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 1.34% | 2,148.20 | 6.56 | 74.14 | 539.90 | 548.05 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 8.69% | 1,56,643.00 | 11.08 | 81.24 | 630.73 | 647.00 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 7.61% | 1,208.90 | 19.00 | 71.69 | 2,273.40 | 2,304.00 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 7.74% | 17,144.60 | 16.22 | 79.59 | 352.51 | 359.00 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 1.73% | 35,066.00 | 1.54 | 67.37 | 621.90 | 640.00 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 3.31% | 56,358.10 | 34.32 | 72.07 | 905.24 | 913.00 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 2.56% | 1,40,456.80 | 5.67 | 68.59 | 124.41 | 124.55 | |
| 452.25 | 12.65 | 2.88% | 5,22,823 | 56.99 | 15,103 | 7.69% | 1,406.60 | 8.50 | 65.57 | 434.42 | 439.00 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 7.63% | 34,178.80 | 7.56 | 71.26 | 432.30 | 449.80 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 1.39% | 2,41,204.00 | 32.10 | 72.05 | 923.34 | 941.00 | |
| 69.24 | 1.23 | 1.81% | 49,52,765 | -85.05 | 7,898 | 3.90% | 7,223.20 | 15.67 | 75.98 | 67.43 | 68.01 | |
| 140.19 | 2.12 | 1.54% | 12,14,858 | 30.69 | 6,430 | 1.75% | 4,695.10 | 1.60 | 66.90 | 136.07 | 138.50 | |
| 65.90 | 0.85 | 1.31% | 7,37,10,924 | 7.73 | 50,687 | 2.27% | 28,402.60 | 4.93 | 71.66 | 63.84 | 66.00 | |
| 1,570.60 | 20.00 | 1.29% | 3,10,254 | 35.84 | 29,773 | 2.79% | 7,968.80 | 3.29 | 67.78 | 1,536.54 | 1,550.50 | |
| 186.48 | 2.04 | 1.11% | 40,62,740 | 8.86 | 5,999 | 2.18% | 7,221.10 | 10.49 | 67.38 | 182.13 | 184.44 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 1.21% | 1,52,839.00 | 8.22 | 69.68 | 427.40 | 428.00 | |
| 996.10 | 6.65 | 0.67% | 2,10,639 | 67.40 | 13,210 | -0.17% | 880.30 | 5.81 | 71.16 | 987.00 | 989.00 | |
| 521.10 | 2.35 | 0.45% | 11,34,507 | 14.51 | 9,040 | -2.81% | 4,569.20 | 14.23 | 67.99 | 509.70 | 522.15 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 0.93% | 6,63,343.30 | 9.57 | 70.55 | 1,014.09 | 1,030.00 | |
| 666.50 | -1.40 | -0.21% | 13,69,461 | 14.11 | 56,601 | 5.81% | 4,612.20 | 14.11 | 69.77 | 637.58 | 645.00 | |
| 564.50 | -2.15 | -0.38% | 1,33,251 | 7.40 | 8,939 | 1.57% | 6,141.80 | 4.65 | 70.43 | 567.68 | 568.00 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 2.67% | 60,942.00 | 16.11 | 70.79 | 4,228.62 | 4,241.90 | |
| 1,829.30 | -18.40 | -1.00% | 3,69,678 | 77.59 | 41,466 | 0.99% | 6,769.30 | 15.10 | 74.02 | 1,851.58 | 1,865.20 | |
| 1,211.30 | -12.40 | -1.01% | 59,848 | 41.60 | 5,270 | 1.53% | 5,135.30 | 14.67 | 70.05 | 1,201.06 | 1,224.90 | |