High volume with higher than 5D open
by @akilae47aafdf
0
Modify
NSE
Market Cap 5,000 - 20,26,869 Cr
SMA (5) Open Price
RSI (14) 65.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | SMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 17.58% | 3,825.50 | 4.01 | 77.71 | 224.90 | 225.00 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 18.56% | 2,148.20 | 5.06 | 78.45 | 404.55 | 418.00 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 17.77% | 3,215.60 | 1.00 | 69.95 | 223.38 | 228.93 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 6.93% | 10,237.10 | 26.76 | 67.88 | 573.87 | 574.00 | |
| 80.72 | 3.05 | 3.93% | 1,17,35,159 | 20.01 | 7,838 | 13.05% | 2,666.90 | 1.07 | 65.45 | 76.73 | 77.55 | |
| 145.43 | 4.34 | 3.08% | 89,40,679 | 114.43 | 13,816 | 15.57% | 10,825.00 | 6.97 | 83.39 | 134.90 | 140.19 | |
| 3,360.10 | 93.60 | 2.87% | 80,168 | 49.77 | 13,125 | 11.36% | 2,121.80 | 1.33 | 65.62 | 3,203.10 | 3,299.20 | |
| 1,740.50 | 45.90 | 2.71% | 3,43,799 | 43.44 | 23,739 | 8.76% | 8,365.80 | 6.21 | 70.17 | 1,672.96 | 1,685.30 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 7.60% | 6,732.10 | 25.96 | 70.50 | 284.37 | 289.00 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 5.16% | 4,742.60 | 8.53 | 67.19 | 2,667.26 | 2,747.00 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 8.05% | 35,066.00 | 1.31 | 84.02 | 604.41 | 619.00 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 4.98% | 1,56,643.00 | 11.08 | 79.69 | 586.19 | 589.95 | |
| 125.27 | 2.29 | 1.86% | 8,68,369 | 27.32 | 5,746 | 7.88% | 4,695.10 | 2.04 | 68.05 | 122.18 | 123.00 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 5.67% | 17,144.60 | 16.22 | 77.33 | 286.70 | 292.00 | |
| 877.55 | 14.60 | 1.69% | 13,98,656 | 20.29 | 8,383 | 17.35% | 2,813.80 | 18.01 | 78.59 | 831.56 | 866.00 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 12.67% | 41,859.50 | 49.61 | 82.18 | 927.50 | 958.00 | |
| 1,625.40 | 26.50 | 1.66% | 1,86,477 | 43.20 | 5,878 | 14.45% | 643.10 | 0.00 | 65.53 | 1,551.14 | 1,598.90 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 7.41% | 5,629.10 | 26.16 | 74.14 | 1,055.62 | 1,073.90 | |
| 340.60 | 4.70 | 1.40% | 4,90,27,653 | 52.15 | 14,458 | 32.17% | 4,007.60 | 4.42 | 72.56 | 300.23 | 335.90 | |
| 5,154.60 | 60.20 | 1.18% | 1,52,694 | 28.65 | 57,270 | 7.41% | 8,563.00 | 0.00 | 72.89 | 4,980.92 | 5,125.80 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 12.51% | 20,922.80 | 4.66 | 70.65 | 329.03 | 343.95 | |
| 3,062.50 | 32.00 | 1.06% | 1,26,386 | 73.12 | 25,425 | 2.44% | 980.70 | 5.56 | 65.17 | 3,017.06 | 3,030.00 | |
| 473.50 | 4.60 | 0.98% | 9,34,335 | 10.09 | 18,971 | 7.15% | 16,861.30 | 18.34 | 66.23 | 458.78 | 471.10 | |
| 289.25 | 2.75 | 0.96% | 13,85,067 | 37.36 | 60,743 | 7.41% | 4,829.10 | 7.31 | 66.37 | 281.20 | 286.50 | |
| 389.65 | 3.45 | 0.89% | 38,21,693 | 21.71 | 54,160 | 10.79% | 18,530.50 | 9.59 | 66.40 | 382.38 | 386.10 | |